NSPX

Inspyr Therapeutics (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Inspyr Therapeutics Inc (PK) NSPX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00186 -15.76% 0.00994 17:20:01
Open Price Low Price High Price Close Price Previous Close
0.0116 0.0082 0.0116 0.00994 0.0118
more quote information »

NSPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01330.01430.00820.01141972,532,764-0.00336-25.26%
1 Month0.01270.01590.0080.01150983,029,164-0.00276-21.73%
3 Months0.0180.07180.00050.025143217,791,336-0.00806-44.78%
6 Months0.00350.07180.00050.023089910,865,2710.00644184.0%
1 Year0.010.07180.00050.017908910,125,064-0.00006-0.6%
3 Years0.040.150.00050.01498394,520,890-0.03006-75.15%
5 Years0.26024.990.00050.01565552,718,646-0.25026-96.18%

NSPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.00994 -0.00166 -14.31% 0.0116 0.0116 0.0082 5,040,726
Nov 30 2020 0.0116 0.00075 6.96% 0.01 0.0126 0.009 4,742,777
Nov 27 2020 0.010845 -0.00016 -1.41% 0.0105 0.01152 0.01 1,719,218
Nov 25 2020 0.011 -0.0008 -6.78% 0.0116 0.012335 0.0105 1,577,736
Nov 24 2020 0.0118 -0.0008 -6.35% 0.0133 0.0143 0.0116 2,091,323
Nov 23 2020 0.0126 -0.0001 -0.79% 0.01305 0.01305 0.0105 3,420,118
Nov 20 2020 0.0127 -0.001 -7.3% 0.0116 0.0159 0.0116 1,808,645
Nov 19 2020 0.0137 0.0017 14.17% 0.0125 0.014 0.011 2,590,887
Nov 18 2020 0.012 0.0035 41.18% 0.008 0.014 0.008 9,522,482
Nov 17 2020 0.0085 -0.001 -10.53% 0.0091 0.0095 0.0081 3,964,577
Nov 16 2020 0.0095 -0.0013 -12.04% 0.008 0.0107 0.008 2,449,492
Nov 13 2020 0.0108 0.0005 4.85% 0.0096 0.0109 0.009 3,792,459
Nov 12 2020 0.0103 -0.0006 -5.5% 0.01125 0.0115 0.009 2,712,425
Nov 11 2020 0.0109 -0.00055 -4.8% 0.0101 0.012 0.0097 2,999,390
Nov 10 2020 0.01145 -0.00085 -6.91% 0.013 0.013 0.01 3,415,963
Nov 09 2020 0.0123 -0.0006 -4.65% 0.0129 0.0135 0.01119 873,573
Nov 06 2020 0.0129 0.0011 9.32% 0.01165 0.013 0.0105 2,873,744
Nov 05 2020 0.0118 -0.0006 -4.84% 0.0128 0.013 0.0111 1,888,500
Nov 04 2020 0.0124 0.0001 0.81% 0.0113 0.0149 0.0113 2,798,557
Nov 03 2020 0.0123 -0.0002 -1.6% 0.0127 0.0129 0.0113 2,312,248
Nov 02 2020 0.0125 -0.0024 -16.11% 0.015 0.015 0.01155 4,891,900
See More Historical Prices »


Your Recent History
USOTC
NSPX
Inspyr The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.