Inspyr Therapeutics, Inc. Historical Data - NSPX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Inspyr Therapeutics, Inc. (QB) NSPX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0039 0.0043 0.0039 0.0039 0.0039 16:00:03
more quote information »

NSPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0052750.00970.00380.00564355,708,260-0.00138-26.07%
1 Month0.0080.00970.00380.00564432,074,008-0.0041-51.25%
3 Months0.020.03160.00380.0073688846,877-0.0161-80.5%
6 Months0.00360.03160.00150.005833741,6760.00038.33%
1 Year0.00310.03160.00150.00577411,771,9410.000825.81%
3 Years0.790.790.00150.00619421,149,181-0.7861-99.51%
5 Years0.784.990.00150.0249711696,965-0.7761-99.5%

NSPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.0039 0.00 0.0% 0.0039 0.0043 0.0039 1,289,268
Jan 16 2020 0.0039 -0.00026 -6.25% 0.00415 0.0042 0.0039 1,132,531
Jan 15 2020 0.00416 0.00016 4.0% 0.004 0.00416 0.0038 1,488,270
Jan 14 2020 0.004 -0.00058 -12.57% 0.00455 0.0048 0.004 878,158
Jan 13 2020 0.004575 -0.00163 -26.21% 0.0064 0.0064 0.003848 5,114,303
Jan 10 2020 0.0062 0.0011 21.57% 0.005275 0.0097 0.005275 19,928,040
Jan 09 2020 0.0051 0.0001 2.0% 0.004875 0.0058 0.004875 714,935
Jan 08 2020 0.005 0.0005 11.11% 0.0046 0.0052 0.0046 434,878
Jan 07 2020 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 0
Jan 06 2020 0.0045 -0.0005 -10.0% 0.0047 0.005 0.0045 173,322
Jan 03 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jan 02 2020 0.005 -0.0001 -1.96% 0.006 0.006 0.005 612,203
Dec 31 2019 0.0051 -0.0009 -15.0% 0.006 0.006 0.0045 1,639,771
Dec 30 2019 0.006 0.00 0.0% 0.00656 0.00704 0.0055 937,522
Dec 27 2019 0.006 0.00 0.0% 0.0065 0.0067 0.006 100,500
Dec 26 2019 0.006 -0.0011 -15.49% 0.0066 0.0066 0.0057 943,741
Dec 24 2019 0.0071 0.0001 1.43% 0.007 0.0071 0.007 170,200
Dec 23 2019 0.007 -0.00049 -6.54% 0.008 0.008 0.007 356,809
Dec 20 2019 0.00749 -0.00051 -6.38% 0.008 0.008 0.0065 463,713
Dec 19 2019 0.008 0.00 0.0% 0.0066 0.01 0.0066 365,538
Dec 18 2019 0.008 -0.002 -20.0% 0.01 0.01 0.0073 342,648
See More Historical Prices »


Your Recent History
USOTC
NSPX
Inspyr The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.