ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IHAI Innovative Holdings Alliance Inc (PK)

0.172
-0.028 (-14.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,500
Bid Price 0.16
Ask Price 0.20
News -
Day High 0.172

Low
0.11

52 Week Range

High
0.98

Day Low 0.17
Company Name Stock Ticker Symbol Market Type
Innovative Holdings Alliance Inc (PK) IHAI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.028 -14.00% 0.172 12:20:18
Open Price Low Price High Price Close Price Prev Close
0.17 0.17 0.172 0.172 0.20
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 2,500 $ 0.1708 $ 427 - 0.11 - 0.98
Last Trade Time Type Quantity Stock Price Currency
12:20:18 1,000 $ 0.172 USD

Innovative Holdings Alli... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No IHAI Message Board. Create One! See More Posts on IHAI Message Board See More Message Board Posts

Historical IHAI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.170.201,703-0.028-14.00%
1 Month0.18480.200.170.1850476,470-0.0128-6.93%
3 Months0.351250.530.170.3648814,389-0.17925-51.03%
6 Months0.1560.530.110.254196226,9050.01610.26%
1 Year0.57010.980.110.333648622,395-0.3981-69.83%
3 Years0.1710.980.09550.39396223,3100.0010.58%
5 Years0.010.980.00010.330261431,5010.1621,620.00%

Your Recent History

Delayed Upgrade Clock