Volume | 2,500 |
|
|||||
News | - | ||||||
Day High | 0.172 | Low High |
|||||
Day Low | 0.17 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Innovative Holdings Alliance Inc (PK) | IHAI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 | 0.17 | 0.172 | 0.172 | 0.20 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 2,500 | $ 0.1708 | $ 427 | - | 0.11 - 0.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:20:18 | 1,000 | $ 0.172 | USD |
Innovative Holdings Alli... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IHAI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.17 | 0.20 | 1,703 | -0.028 | -14.00% |
1 Month | 0.1848 | 0.20 | 0.17 | 0.185047 | 6,470 | -0.0128 | -6.93% |
3 Months | 0.35125 | 0.53 | 0.17 | 0.36488 | 14,389 | -0.17925 | -51.03% |
6 Months | 0.156 | 0.53 | 0.11 | 0.2541962 | 26,905 | 0.016 | 10.26% |
1 Year | 0.5701 | 0.98 | 0.11 | 0.3336486 | 22,395 | -0.3981 | -69.83% |
3 Years | 0.171 | 0.98 | 0.0955 | 0.393962 | 23,310 | 0.001 | 0.58% |
5 Years | 0.01 | 0.98 | 0.0001 | 0.3302614 | 31,501 | 0.162 | 1,620.00% |