IHAI

Innovative Holdings Alli... (PK) Historical Data

IHAI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 0.1166 -0.0234 -16.71% 0.1151 0.14 0.1151 55,210
Apr 12 2021 0.14 0.00 +0.00% 0.1137 0.14 0.102 0
Apr 12 2021 0.14 -0.0499 -26.28% 0.1137 0.14 0.102 140,479
Apr 09 2021 0.1899 0.052 37.71% 0.14 0.1899 0.1295 11,720
Apr 08 2021 0.1379 -0.0021 -1.5% 0.1389 0.1389 0.1105 60,486
Apr 07 2021 0.14 0.00 +0.00% 0.13 0.14 0.105 0
Apr 07 2021 0.14 0.02 16.67% 0.13 0.14 0.105 100,790
Apr 06 2021 0.12 0.009 8.11% 0.11755 0.12 0.1101 32,333
Apr 05 2021 0.111 -0.0589 -34.67% 0.131 0.1489 0.11 71,104
Apr 02 2021 0.1699 0.00 +0.00% 0.135 0.175 0.131 0
Apr 01 2021 0.1699 -0.0301 -15.05% 0.135 0.175 0.131 47,014
Mar 31 2021 0.20 0.00 +0.00% 0.13605 0.20 0.13605 0
Mar 31 2021 0.20 0.04 25.0% 0.13605 0.20 0.13605 31,080
Mar 30 2021 0.16 -0.049 -23.44% 0.2091 0.2091 0.15 41,944
Mar 29 2021 0.209 -0.0009 -0.43% 0.171 0.209 0.1601 44,984
Mar 26 2021 0.2099 0.0014 0.67% 0.1754 0.2099 0.171 21,771
Mar 25 2021 0.2085 -0.0114 -5.18% 0.19 0.2189 0.17 64,886
Mar 24 2021 0.2199 0.00 +0.00% 0.25 0.289 0.18155 0
Mar 24 2021 0.2199 -0.0491 -18.25% 0.25 0.289 0.18155 82,084
Mar 23 2021 0.269 -0.18 -40.09% 0.452 0.452 0.211 146,117
Mar 22 2021 0.449 0.00 +0.00% 0.395 0.531 0.30 0
Mar 22 2021 0.449 0.149 49.67% 0.395 0.531 0.30 347,099
Mar 19 2021 0.30 0.19 172.73% 0.1494 0.30 0.1494 315,246
Mar 18 2021 0.11 0.0275 33.33% 0.1125 0.1497 0.094685 154,583
Mar 17 2021 0.0825 0.00 +0.00% 0.10 0.12 0.082 0
Mar 17 2021 0.0825 -0.0295 -26.34% 0.10 0.12 0.082 46,552
Mar 16 2021 0.112 0.00 +0.00% 0.1217 0.13535 0.087 0
Mar 16 2021 0.112 -0.013 -10.4% 0.1217 0.13535 0.087 196,695
Mar 15 2021 0.125 -0.015 -10.71% 0.122 0.1695 0.122 23,531
Mar 12 2021 0.14 -0.02505 -15.18% 0.174 0.174 0.122 163,075
Mar 11 2021 0.16505 0.05005 43.52% 0.138 0.175 0.113 167,506
Mar 10 2021 0.115 -0.02 -14.81% 0.125 0.1525 0.113 165,722
Mar 09 2021 0.135 0.00 +0.00% 0.18 0.21 0.1125 0
Mar 09 2021 0.135 -0.016 -10.6% 0.18 0.21 0.1125 272,502
Mar 08 2021 0.151 -0.119 -44.07% 0.465 0.465 0.151 410,268
Mar 05 2021 0.27 0.00 +0.00% 0.495 0.795 0.2025 0
Mar 05 2021 0.27 -0.155 -36.47% 0.495 0.795 0.2025 706,671
Mar 04 2021 0.425 0.00 +0.00% 0.089 0.85 0.061 0
Mar 04 2021 0.425 0.365 608.33% 0.089 0.85 0.061 1,744,240
Mar 03 2021 0.06 0.0514 597.67% 0.03 0.099 0.029 831,683
Mar 02 2021 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Mar 01 2021 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Feb 26 2021 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Feb 25 2021 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Feb 24 2021 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Feb 23 2021 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Feb 22 2021 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Feb 19 2021 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Feb 18 2021 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Feb 17 2021 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Feb 16 2021 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Feb 15 2021 0.0086 0.00 +0.00% 0.0086 0.0086 0.0086 0
Feb 12 2021 0.0086 -0.0107 -55.44% 0.0086 0.0086 0.0086 2,500
Feb 11 2021 0.0193 0.00 +0.00% 0.0193 0.0193 0.0193 0
Feb 11 2021 0.0193 0.00 0.0% 0.0193 0.0193 0.0193 0
Feb 10 2021 0.0193 0.00 0.0% 0.0193 0.0193 0.0193 0
Feb 09 2021 0.0193 0.00 0.0% 0.0193 0.0193 0.0193 0
Feb 08 2021 0.0193 0.00 0.0% 0.0193 0.0193 0.0193 0
Feb 05 2021 0.0193 0.00 0.0% 0.0193 0.0193 0.0193 0
Feb 04 2021 0.0193 0.00 0.0% 0.0193 0.0193 0.0193 0
Feb 03 2021 0.0193 0.00 0.0% 0.0193 0.0193 0.0193 0
Feb 02 2021 0.0193 0.00 0.0% 0.0193 0.0193 0.0193 0
Feb 01 2021 0.0193 0.00 0.0% 0.0193 0.0193 0.0193 0
Jan 29 2021 0.0193 0.00 0.0% 0.0193 0.0193 0.0193 0
Jan 28 2021 0.0193 0.00 0.0% 0.0193 0.0193 0.0193 0
Jan 27 2021 0.0193 0.0107 124.42% 0.0193 0.0193 0.0193 14,716
Jan 26 2021 0.0086 0.00 +0.00% 0.0086 0.0086 0.0086 0
Jan 26 2021 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Jan 25 2021 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Jan 22 2021 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Jan 21 2021 0.0086 -0.0107 -55.44% 0.0086 0.0086 0.0086 375
Jan 20 2021 0.0193 -0.0107 -35.67% 0.0193 0.0193 0.0193 187
Jan 19 2021 0.03 0.02085 227.87% 0.03 0.03 0.03 20,099
Jan 18 2021 0.00915 0.00 +0.00% 0.00915 0.00915 0.00915 0
Jan 15 2021 0.00915 0.00 +0.00% 0.00915 0.00915 0.00915 0
Jan 15 2021 0.00915 0.00 0.0% 0.00915 0.00915 0.00915 0
Jan 14 2021 0.00915 0.00655 251.92% 0.0075 0.01 0.0075 16,717


Your Recent History
USOTC
IHAI
Innovative..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.