Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Innovative Holdings Alliance Inc (PK) | IHAI | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.0086 | 16:00:02 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0086 | 0.0086 |
IHAI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 2,500 | 0.00 | 0.0% |
3 Months | 0.0055 | 0.03 | 0.0016 | 0.0144848 | 6,997 | 0.0031 | 56.36% |
6 Months | 0.015 | 0.03 | 0.0016 | 0.0118587 | 6,530 | -0.0064 | -42.67% |
1 Year | 0.00492 | 0.03 | 0.0001 | 0.0168077 | 13,877 | 0.00368 | 74.8% |
3 Years | 0.0112 | 0.03 | 0.0001 | 0.0125885 | 16,103 | -0.0026 | -23.21% |
5 Years | 0.02615 | 0.0554 | 0.0001 | 0.0170776 | 14,306 | -0.01755 | -67.11% |
IHAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 02 2021 | 0.0086 | 0.00 | 0.0% | 0.0086 | 0.0086 | 0.0086 | 0 |
Mar 01 2021 | 0.0086 | 0.00 | 0.0% | 0.0086 | 0.0086 | 0.0086 | 0 |
Feb 26 2021 | 0.0086 | 0.00 | 0.0% | 0.0086 | 0.0086 | 0.0086 | 0 |
Feb 25 2021 | 0.0086 | 0.00 | 0.0% | 0.0086 | 0.0086 | 0.0086 | 0 |
Feb 24 2021 | 0.0086 | 0.00 | 0.0% | 0.0086 | 0.0086 | 0.0086 | 0 |
Feb 23 2021 | 0.0086 | 0.00 | 0.0% | 0.0086 | 0.0086 | 0.0086 | 0 |
Feb 22 2021 | 0.0086 | 0.00 | 0.0% | 0.0086 | 0.0086 | 0.0086 | 0 |
Feb 19 2021 | 0.0086 | 0.00 | 0.0% | 0.0086 | 0.0086 | 0.0086 | 0 |
Feb 18 2021 | 0.0086 | 0.00 | 0.0% | 0.0086 | 0.0086 | 0.0086 | 0 |
Feb 17 2021 | 0.0086 | 0.00 | 0.0% | 0.0086 | 0.0086 | 0.0086 | 0 |
Feb 16 2021 | 0.0086 | 0.00 | 0.0% | 0.0086 | 0.0086 | 0.0086 | 0 |
Feb 12 2021 | 0.0086 | -0.0107 | -55.44% | 0.0086 | 0.0086 | 0.0086 | 2,500 |
Feb 11 2021 | 0.0193 | 0.00 | 0.0% | 0.0193 | 0.0193 | 0.0193 | 0 |
Feb 10 2021 | 0.0193 | 0.00 | 0.0% | 0.0193 | 0.0193 | 0.0193 | 0 |
Feb 09 2021 | 0.0193 | 0.00 | 0.0% | 0.0193 | 0.0193 | 0.0193 | 0 |
Feb 08 2021 | 0.0193 | 0.00 | 0.0% | 0.0193 | 0.0193 | 0.0193 | 0 |
Feb 05 2021 | 0.0193 | 0.00 | 0.0% | 0.0193 | 0.0193 | 0.0193 | 0 |
Feb 04 2021 | 0.0193 | 0.00 | 0.0% | 0.0193 | 0.0193 | 0.0193 | 0 |
Feb 03 2021 | 0.0193 | 0.00 | 0.0% | 0.0193 | 0.0193 | 0.0193 | 0 |