Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Inmtl G | INMG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.875 | 1.01% | 87.315 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.315 | 86.44 |
INMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 86.44 | 1.41 | 1.66% | 86.44 | 86.44 | 86.44 | 0 |
| Apr 16 2024 | 85.025 | -0.67 | -0.78% | 85.025 | 85.025 | 85.025 | 0 |
| Apr 15 2024 | 85.69 | 0.61 | 0.72% | 85.69 | 85.69 | 85.69 | 0 |
| Apr 12 2024 | 85.08 | 1.39 | 1.66% | 85.08 | 85.08 | 85.08 | 0 |
| Apr 11 2024 | 83.69 | -0.65 | -0.76% | 83.69 | 83.69 | 83.69 | 0 |
| Apr 10 2024 | 84.335 | 0.13 | 0.15% | 84.335 | 84.335 | 84.335 | 0 |
| Apr 09 2024 | 84.205 | 0.41 | 0.49% | 84.205 | 84.205 | 84.205 | 0 |
| Apr 08 2024 | 83.795 | 0.67 | 0.80% | 83.795 | 83.795 | 83.795 | 0 |
| Apr 05 2024 | 83.13 | -0.16 | -0.19% | 83.13 | 83.13 | 83.13 | 0 |
| Apr 04 2024 | 83.29 | 1.00 | 1.22% | 83.29 | 83.29 | 83.29 | 0 |
| Apr 03 2024 | 82.29 | 2.05 | 2.55% | 82.29 | 82.29 | 82.29 | 0 |
| Apr 02 2024 | 80.245 | 1.28 | 1.61% | 80.245 | 80.245 | 80.245 | 0 |
| Mar 28 2024 | 78.97 | 0.60 | 0.77% | 78.97 | 78.97 | 78.97 | 0 |
| Mar 27 2024 | 78.37 | -0.20 | -0.25% | 78.37 | 78.37 | 78.37 | 0 |
| Mar 26 2024 | 78.57 | -0.61 | -0.76% | 78.57 | 78.57 | 78.57 | 0 |
| Mar 25 2024 | 79.175 | 0.13 | 0.16% | 79.175 | 79.175 | 79.175 | 0 |
| Mar 22 2024 | 79.05 | -0.63 | -0.78% | 79.05 | 79.05 | 79.05 | 0 |
| Mar 21 2024 | 79.675 | 0.44 | 0.56% | 79.675 | 79.675 | 79.675 | 0 |
| Mar 20 2024 | 79.235 | -0.01 | -0.01% | 79.235 | 79.235 | 79.235 | 0 |
| Mar 19 2024 | 79.24 | -1.01 | -1.25% | 79.24 | 79.24 | 79.24 | 0 |
| Mar 18 2024 | 80.245 | -0.17 | -0.21% | 80.245 | 80.245 | 80.245 | 0 |
