Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 168,635 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.0042 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovation Pharmaceuticals Inc (CE) | IPIX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0059 | -58.42% | 0.0042 | 12:12:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.0042 | 0.01 | 0.0042 | 0.0101 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 168,635 | $ 0.009952 | $ 1,678 | - | 0.0007 - 0.023 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:12:04 | 1,400 | $ 0.0042 | USD |
Innovation Pharmaceuticals (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPIX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0141 | 0.0195 | 0.0042 | 0.0142651 | 696,037 | -0.0099 | -70.21% |
| 1 Month | 0.0131 | 0.0195 | 0.0042 | 0.0135407 | 498,294 | -0.0089 | -67.94% |
| 3 Months | 0.0085 | 0.0195 | 0.0042 | 0.0107797 | 584,201 | -0.0043 | -50.59% |
| 6 Months | 0.0099 | 0.0195 | 0.0007 | 0.0092734 | 659,050 | -0.0057 | -57.58% |
| 1 Year | 0.01845 | 0.023 | 0.0007 | 0.0111701 | 484,228 | -0.01425 | -77.24% |
| 3 Years | 0.255 | 0.54 | 0.0007 | 0.1032129 | 1,025,315 | -0.2508 | -98.35% |
| 5 Years | 0.1382 | 0.65 | 0.0007 | 0.1726412 | 1,315,025 | -0.134 | -96.96% |
