Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

IPIX

Innovation Pharmaceuticals Inc (PK)

0.0181
-0.0009 (-4.74%)
Upgrade to Real-Time

IPIX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 0.0181 -0.0009 -4.74% 0.0176 0.0181 0.015 508,423
Jun 01 2023 0.019 0.00 +0.00% 0.0172 0.0199 0.0172 0
Jun 01 2023 0.019 0.00152 8.7% 0.0172 0.0199 0.0172 386,999
May 31 2023 0.01748 0.00023 1.33% 0.0172 0.01748 0.0172 10,154
May 30 2023 0.01725 0.00 +0.00% 0.017 0.01825 0.0165 0
May 30 2023 0.01725 -0.00015 -0.86% 0.017 0.01825 0.0165 186,509
May 29 2023 0.0174 0.00 +0.00% 0.0186 0.0187 0.0159 0
May 26 2023 0.0174 -0.0011 -5.95% 0.0186 0.0187 0.0159 262,706
May 25 2023 0.0185 0.0005 2.78% 0.0173 0.0191 0.0173 180,279
May 24 2023 0.018 0.00 +0.00% 0.0175 0.0188 0.0175 0
May 24 2023 0.018 0.00028 1.58% 0.0175 0.0188 0.0175 57,170
May 23 2023 0.01772 0.00142 8.71% 0.0186 0.0186 0.0162 63,000
May 22 2023 0.0163 -0.0024 -12.83% 0.0199 0.0199 0.0162 85,557
May 19 2023 0.0187 -0.0014 -6.97% 0.0189 0.023 0.0175 600,903
May 18 2023 0.0201 0.0024 13.56% 0.01725 0.0214 0.01725 734,244
May 17 2023 0.0177 0.0007 4.12% 0.017 0.0182 0.017 195,723
May 16 2023 0.017 -0.0008 -4.49% 0.017 0.0186 0.017 51,539
May 15 2023 0.0178 -0.00055 -3.0% 0.018 0.0183 0.017 122,584
May 12 2023 0.01835 0.00 +0.00% 0.01835 0.01835 0.01835 0
May 12 2023 0.01835 0.00 0.0% 0.01835 0.01835 0.01835 0
May 11 2023 0.01835 -0.00006 -0.35% 0.0173 0.01835 0.0173 85,996
May 10 2023 0.018414 0.00051 2.87% 0.0179 0.0186 0.0179 28,647
May 09 2023 0.0179 -0.0021 -10.5% 0.0172 0.019 0.0172 232,754
May 08 2023 0.02 0.00 +0.00% 0.018 0.02 0.018 0
May 08 2023 0.02 0.002 11.11% 0.018 0.02 0.018 198,350
May 05 2023 0.018 -0.0005 -2.7% 0.019 0.02 0.0171 182,330
May 04 2023 0.0185 0.00 +0.00% 0.0168 0.0199 0.0165 0
May 04 2023 0.0185 0.0017 10.12% 0.0168 0.0199 0.0165 219,154
May 03 2023 0.0168 -0.00145 -7.95% 0.0167 0.0188 0.0165 280,632
May 02 2023 0.01825 0.00 +0.00% 0.01825 0.01825 0.01825 0
May 02 2023 0.01825 0.00035 1.96% 0.01825 0.01825 0.01825 8,551
May 01 2023 0.0179 0.00 +0.00% 0.0199 0.0199 0.0179 0
May 01 2023 0.0179 -0.00125 -6.53% 0.0199 0.0199 0.0179 327,825
Apr 28 2023 0.01915 -0.00085 -4.25% 0.0201 0.0214 0.017 319,962
Apr 27 2023 0.02 0.00 0.0% 0.023 0.023 0.02 347,949
Apr 26 2023 0.02 0.0006 3.09% 0.018 0.0215 0.018 562,043
Apr 25 2023 0.0194 0.0006 3.19% 0.018 0.0194 0.018 250,909
Apr 24 2023 0.0188 0.00 +0.00% 0.0181 0.0188 0.0178 0
Apr 24 2023 0.0188 0.00035 1.9% 0.0181 0.0188 0.0178 88,436
Apr 21 2023 0.01845 0.00 +0.00% 0.0176 0.0195 0.0176 0
Apr 21 2023 0.01845 0.00065 3.65% 0.0176 0.0195 0.0176 315,800
Apr 20 2023 0.0178 -0.0013 -6.81% 0.0196 0.0196 0.0175 492,199
Apr 19 2023 0.0191 0.0011 6.11% 0.01845 0.0191 0.0175 265,343
Apr 18 2023 0.018 -0.00135 -6.98% 0.017 0.0197 0.017 203,046
Apr 17 2023 0.01935 0.00255 15.18% 0.0194 0.02 0.016875 538,290
Apr 14 2023 0.0168 -0.0012 -6.67% 0.0165 0.01775 0.0158 381,691
Apr 13 2023 0.018 0.0008 4.65% 0.019 0.0195 0.0165 281,025
Apr 12 2023 0.0172 -0.00005 -0.29% 0.0173 0.0173 0.0169 175,670
Apr 11 2023 0.01725 -0.00055 -3.09% 0.0176 0.0187 0.0166 96,742
Apr 10 2023 0.0178 0.00 +0.00% 0.0172 0.0179 0.0158 0
Apr 10 2023 0.0178 0.0003 1.71% 0.0172 0.0179 0.0158 230,368
Apr 07 2023 0.0175 0.00 +0.00% 0.0199 0.0199 0.017 0
Apr 06 2023 0.0175 -0.001 -5.41% 0.0199 0.0199 0.017 449,471
Apr 05 2023 0.0185 -0.0014 -7.04% 0.0189 0.0199 0.0181 187,142
Apr 04 2023 0.0199 0.0004 2.05% 0.02075 0.0209 0.017 1,595,283
Apr 03 2023 0.0195 -0.0005 -2.5% 0.0188 0.02 0.0186 438,738
Mar 31 2023 0.02 0.00 0.0% 0.02 0.0225 0.02 328,855
Mar 30 2023 0.02 -0.0001 -0.5% 0.0201 0.0201 0.0194 163,794
Mar 29 2023 0.0201 -0.00115 -5.41% 0.0225 0.0225 0.0201 180,840
Mar 28 2023 0.02125 -0.00125 -5.56% 0.0218 0.0218 0.0189 326,757
Mar 27 2023 0.0225 0.0015 7.14% 0.02 0.03 0.02 345,063
Mar 24 2023 0.021 0.00 +0.00% 0.02095 0.021375 0.02075 0
Mar 24 2023 0.021 0.0009 4.48% 0.02095 0.021375 0.02075 318,187
Mar 23 2023 0.0201 0.0001 0.5% 0.0209 0.0218 0.0201 218,955
Mar 22 2023 0.02 0.00 +0.00% 0.0222 0.0222 0.02 0
Mar 22 2023 0.02 -0.0022 -9.91% 0.0222 0.0222 0.02 405,354
Mar 21 2023 0.0222 0.001 4.72% 0.02155 0.0222 0.02 606,342
Mar 20 2023 0.0212 0.0012 6.0% 0.022 0.022 0.0205 167,796
Mar 17 2023 0.02 0.002 11.11% 0.0194 0.0228 0.0185 918,027
Mar 16 2023 0.018 0.00005 0.28% 0.018 0.018 0.0172 537,670
Mar 15 2023 0.01795 0.00195 12.19% 0.0178 0.0198 0.0169 985,134
Mar 14 2023 0.016 0.00 +0.00% 0.0161 0.0171 0.01585 0
Mar 14 2023 0.016 -0.0009 -5.33% 0.0161 0.0171 0.01585 749,276
Mar 13 2023 0.0169 0.0017 11.18% 0.0158 0.0179 0.015 316,338
Mar 10 2023 0.0152 0.0006 4.11% 0.01475 0.0158 0.0146 492,570
Mar 09 2023 0.0146 0.0007 5.04% 0.014 0.0146 0.0138 396,546
Mar 08 2023 0.0139 0.00 +0.00% 0.0137 0.0139 0.0131 0
Mar 08 2023 0.0139 0.00 0.0% 0.0137 0.0139 0.0131 272,810
Mar 07 2023 0.0139 0.00 +0.00% 0.0131 0.0139 0.013 0
Mar 07 2023 0.0139 -0.0001 -0.71% 0.0131 0.0139 0.013 669,835
Mar 06 2023 0.014 0.00 +0.00% 0.013 0.014 0.013 0
Mar 06 2023 0.014 0.001 7.69% 0.013 0.014 0.013 343,812