IPIX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 29 2023 | 0.012 | -0.0015 | -11.11% | 0.0135 | 0.0135 | 0.0111 | 1,569,975 |
Sep 28 2023 | 0.0135 | -0.0003 | -2.17% | 0.01415 | 0.018 | 0.0125 | 553,856 |
Sep 27 2023 | 0.0138 | 0.0008 | 6.15% | 0.0135 | 0.0147 | 0.013 | 540,359 |
Sep 26 2023 | 0.013 | 0.00 | +0.00% | 0.0138 | 0.01385 | 0.0125 | 0 |
Sep 26 2023 | 0.013 | -0.0007 | -5.11% | 0.0138 | 0.01385 | 0.0125 | 336,116 |
Sep 25 2023 | 0.0137 | 0.0001 | 0.74% | 0.01435 | 0.01435 | 0.0137 | 38,438 |
Sep 22 2023 | 0.0136 | -0.0014 | -9.33% | 0.01615 | 0.01615 | 0.0136 | 75,608 |
Sep 21 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.01496 | 49,130 |
Sep 20 2023 | 0.015 | 0.00 | +0.00% | 0.01555 | 0.017 | 0.015 | 0 |
Sep 20 2023 | 0.015 | -0.00055 | -3.54% | 0.01555 | 0.017 | 0.015 | 50,246 |
Sep 19 2023 | 0.01555 | -0.00015 | -0.96% | 0.0153 | 0.01555 | 0.015 | 186,080 |
Sep 18 2023 | 0.0157 | 0.00 | +0.00% | 0.0163 | 0.0165 | 0.0153 | 0 |
Sep 18 2023 | 0.0157 | -0.0018 | -10.29% | 0.0163 | 0.0165 | 0.0153 | 78,738 |
Sep 15 2023 | 0.0175 | 0.00185 | 11.82% | 0.01565 | 0.0175 | 0.015 | 293,824 |
Sep 14 2023 | 0.01565 | 0.00065 | 4.33% | 0.0159 | 0.0163 | 0.015 | 199,586 |
Sep 13 2023 | 0.015 | -0.002 | -11.76% | 0.017 | 0.017 | 0.015 | 151,114 |
Sep 12 2023 | 0.017 | 0.0002 | 1.19% | 0.0151 | 0.0175 | 0.0151 | 93,508 |
Sep 11 2023 | 0.0168 | -0.0001 | -0.59% | 0.0164 | 0.0168 | 0.0162 | 23,092 |
Sep 08 2023 | 0.0169 | 0.00 | +0.00% | 0.0168 | 0.017 | 0.0168 | 0 |
Sep 08 2023 | 0.0169 | 0.0001 | 0.6% | 0.0168 | 0.017 | 0.0168 | 240,871 |
Sep 07 2023 | 0.0168 | 0.0016 | 10.53% | 0.016 | 0.017 | 0.015 | 792,235 |
Sep 06 2023 | 0.0152 | 0.0001 | 0.66% | 0.0151 | 0.016 | 0.01224 | 381,208 |
Sep 05 2023 | 0.0151 | 0.00 | +0.00% | 0.0155 | 0.0159 | 0.01475 | 0 |
Sep 05 2023 | 0.0151 | -0.0004 | -2.58% | 0.0155 | 0.0159 | 0.01475 | 150,017 |
Sep 04 2023 | 0.0155 | 0.00 | +0.00% | 0.01485 | 0.0157 | 0.01475 | 0 |
Sep 01 2023 | 0.0155 | 0.00 | +0.00% | 0.01485 | 0.0157 | 0.01475 | 0 |
Sep 01 2023 | 0.0155 | -0.0004 | -2.52% | 0.01485 | 0.0157 | 0.01475 | 203,717 |
Aug 31 2023 | 0.0159 | 0.0002 | 1.27% | 0.0162 | 0.0162 | 0.0133 | 765,492 |
Aug 30 2023 | 0.0157 | 0.00 | +0.00% | 0.013 | 0.0159 | 0.01275 | 0 |
Aug 30 2023 | 0.0157 | 0.00278 | 21.47% | 0.013 | 0.0159 | 0.01275 | 394,292 |
Aug 29 2023 | 0.012925 | -0.00248 | -16.07% | 0.013 | 0.0142 | 0.0101 | 973,975 |
Aug 28 2023 | 0.0154 | 0.0004 | 2.67% | 0.0138 | 0.016 | 0.0137 | 394,304 |
Aug 25 2023 | 0.015 | 0.00 | +0.00% | 0.0143 | 0.015 | 0.0125 | 0 |
Aug 25 2023 | 0.015 | -0.0002 | -1.32% | 0.0143 | 0.015 | 0.0125 | 423,351 |
Aug 24 2023 | 0.0152 | 0.0021 | 16.03% | 0.0142 | 0.0158 | 0.0142 | 58,712 |
Aug 23 2023 | 0.0131 | 0.00 | +0.00% | 0.015 | 0.01545 | 0.0122 | 0 |
Aug 23 2023 | 0.0131 | -0.00215 | -14.1% | 0.015 | 0.01545 | 0.0122 | 172,200 |
Aug 22 2023 | 0.01525 | -0.00025 | -1.61% | 0.0155 | 0.01575 | 0.01365 | 461,583 |
Aug 21 2023 | 0.0155 | 0.00 | +0.00% | 0.0165 | 0.0165 | 0.0155 | 0 |
Aug 21 2023 | 0.0155 | -0.001 | -6.06% | 0.0165 | 0.0165 | 0.0155 | 2,384 |
Aug 18 2023 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 0.0155 | 68,250 |
Aug 17 2023 | 0.016 | 0.00 | +0.00% | 0.0161 | 0.0161 | 0.01465 | 0 |
Aug 17 2023 | 0.016 | -0.0001 | -0.62% | 0.0161 | 0.0161 | 0.01465 | 385,664 |
Aug 16 2023 | 0.0161 | 0.0029 | 21.97% | 0.0142 | 0.0162 | 0.0123 | 1,599,639 |
Aug 15 2023 | 0.0132 | -0.0023 | -14.84% | 0.0151 | 0.016 | 0.0132 | 491,766 |
Aug 14 2023 | 0.0155 | 0.00035 | 2.31% | 0.01555 | 0.016 | 0.0155 | 52,250 |
Aug 11 2023 | 0.01515 | 0.00015 | 1.0% | 0.0155 | 0.0155 | 0.01515 | 97,150 |
Aug 10 2023 | 0.015 | 0.00 | +0.00% | 0.016 | 0.0165 | 0.015 | 0 |
Aug 10 2023 | 0.015 | -0.001 | -6.25% | 0.016 | 0.0165 | 0.015 | 133,933 |
Aug 09 2023 | 0.016 | 0.00003 | 0.16% | 0.01575 | 0.0165 | 0.015 | 231,451 |
Aug 08 2023 | 0.015975 | 0.00018 | 1.11% | 0.0149 | 0.016 | 0.0149 | 227,485 |
Aug 07 2023 | 0.0158 | -0.0002 | -1.25% | 0.01625 | 0.0165 | 0.0149 | 119,801 |
Aug 04 2023 | 0.016 | 0.00 | +0.00% | 0.0169 | 0.0169 | 0.016 | 0 |
Aug 04 2023 | 0.016 | -0.0014 | -8.05% | 0.0169 | 0.0169 | 0.016 | 781,036 |
Aug 03 2023 | 0.0174 | 0.00005 | 0.29% | 0.0174 | 0.0174 | 0.0174 | 12,150 |
Aug 02 2023 | 0.01735 | 0.00035 | 2.06% | 0.0171 | 0.0178 | 0.0167 | 212,407 |
Aug 01 2023 | 0.017 | -0.0001 | -0.58% | 0.0174 | 0.017695 | 0.017 | 130,651 |
Jul 31 2023 | 0.0171 | 0.00 | +0.00% | 0.0179 | 0.0179 | 0.01685 | 0 |
Jul 31 2023 | 0.0171 | 0.00001 | 0.06% | 0.0179 | 0.0179 | 0.01685 | 157,219 |
Jul 28 2023 | 0.01709 | -0.00019 | -1.1% | 0.0168 | 0.018 | 0.0165 | 103,777 |
Jul 27 2023 | 0.01728 | 0.00 | +0.00% | 0.0178 | 0.0178 | 0.0168 | 0 |
Jul 27 2023 | 0.01728 | -0.00047 | -2.65% | 0.0178 | 0.0178 | 0.0168 | 141,039 |
Jul 26 2023 | 0.01775 | -0.00025 | -1.39% | 0.01755 | 0.018 | 0.017 | 203,429 |
Jul 25 2023 | 0.018 | 0.0005 | 2.86% | 0.01835 | 0.01915 | 0.0169 | 189,240 |
Jul 24 2023 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.0181 | 0.017 | 42,891 |
Jul 21 2023 | 0.017 | 0.00 | +0.00% | 0.0166 | 0.018 | 0.0166 | 0 |
Jul 21 2023 | 0.017 | 0.0004 | 2.41% | 0.0166 | 0.018 | 0.0166 | 160,300 |
Jul 20 2023 | 0.0166 | -0.0014 | -7.78% | 0.018 | 0.018 | 0.0166 | 236,746 |
Jul 19 2023 | 0.018 | 0.0002 | 1.12% | 0.0166 | 0.018 | 0.0166 | 67,169 |
Jul 18 2023 | 0.0178 | 0.00 | +0.00% | 0.018 | 0.018 | 0.0177 | 0 |
Jul 18 2023 | 0.0178 | -0.0012 | -6.32% | 0.018 | 0.018 | 0.0177 | 204,741 |
Jul 17 2023 | 0.019 | 0.00 | 0.0% | 0.0185 | 0.0193 | 0.0172 | 317,109 |
Jul 14 2023 | 0.019 | -0.0008 | -4.04% | 0.0198 | 0.0198 | 0.019 | 25,008 |
Jul 13 2023 | 0.0198 | 0.0006 | 3.13% | 0.01965 | 0.0199 | 0.0193 | 378,050 |
Jul 12 2023 | 0.0192 | 0.00 | +0.00% | 0.0179 | 0.02 | 0.0172 | 0 |
Jul 12 2023 | 0.0192 | 0.0004 | 2.13% | 0.0179 | 0.02 | 0.0172 | 116,838 |
Jul 11 2023 | 0.0188 | 0.0018 | 10.59% | 0.017 | 0.019 | 0.0162 | 482,017 |
Jul 10 2023 | 0.017 | 0.00 | +0.00% | 0.0162 | 0.0175 | 0.0162 | 0 |
Jul 10 2023 | 0.017 | -0.001 | -5.56% | 0.0162 | 0.0175 | 0.0162 | 15,784 |
Jul 07 2023 | 0.018 | 0.00 | 0.0% | 0.018 | 0.01905 | 0.0162 | 825,949 |
Jul 06 2023 | 0.018 | -0.0005 | -2.7% | 0.0175 | 0.021 | 0.0162 | 613,012 |
Jul 05 2023 | 0.0185 | -0.0005 | -2.63% | 0.019 | 0.02 | 0.0185 | 99,100 |
Jul 04 2023 | 0.019 | 0.00 | +0.00% | 0.0178 | 0.019 | 0.0178 | 0 |
Jul 03 2023 | 0.019 | 0.00 | +0.00% | 0.0178 | 0.019 | 0.0178 | 0 |
Jul 03 2023 | 0.019 | -0.001 | -5.0% | 0.0178 | 0.019 | 0.0178 | 94,550 |