IPIX Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Jun 02 2023 |
0.0181 |
-0.0009 |
-4.74% |
0.0176 |
0.0181 |
0.015 |
508,423 |
Jun 01 2023 |
0.019 |
0.00 |
+0.00% |
0.0172 |
0.0199 |
0.0172 |
0 |
Jun 01 2023 |
0.019 |
0.00152 |
8.7% |
0.0172 |
0.0199 |
0.0172 |
386,999 |
May 31 2023 |
0.01748 |
0.00023 |
1.33% |
0.0172 |
0.01748 |
0.0172 |
10,154 |
May 30 2023 |
0.01725 |
0.00 |
+0.00% |
0.017 |
0.01825 |
0.0165 |
0 |
May 30 2023 |
0.01725 |
-0.00015 |
-0.86% |
0.017 |
0.01825 |
0.0165 |
186,509 |
May 29 2023 |
0.0174 |
0.00 |
+0.00% |
0.0186 |
0.0187 |
0.0159 |
0 |
May 26 2023 |
0.0174 |
-0.0011 |
-5.95% |
0.0186 |
0.0187 |
0.0159 |
262,706 |
May 25 2023 |
0.0185 |
0.0005 |
2.78% |
0.0173 |
0.0191 |
0.0173 |
180,279 |
May 24 2023 |
0.018 |
0.00 |
+0.00% |
0.0175 |
0.0188 |
0.0175 |
0 |
May 24 2023 |
0.018 |
0.00028 |
1.58% |
0.0175 |
0.0188 |
0.0175 |
57,170 |
May 23 2023 |
0.01772 |
0.00142 |
8.71% |
0.0186 |
0.0186 |
0.0162 |
63,000 |
May 22 2023 |
0.0163 |
-0.0024 |
-12.83% |
0.0199 |
0.0199 |
0.0162 |
85,557 |
May 19 2023 |
0.0187 |
-0.0014 |
-6.97% |
0.0189 |
0.023 |
0.0175 |
600,903 |
May 18 2023 |
0.0201 |
0.0024 |
13.56% |
0.01725 |
0.0214 |
0.01725 |
734,244 |
May 17 2023 |
0.0177 |
0.0007 |
4.12% |
0.017 |
0.0182 |
0.017 |
195,723 |
May 16 2023 |
0.017 |
-0.0008 |
-4.49% |
0.017 |
0.0186 |
0.017 |
51,539 |
May 15 2023 |
0.0178 |
-0.00055 |
-3.0% |
0.018 |
0.0183 |
0.017 |
122,584 |
May 12 2023 |
0.01835 |
0.00 |
+0.00% |
0.01835 |
0.01835 |
0.01835 |
0 |
May 12 2023 |
0.01835 |
0.00 |
0.0% |
0.01835 |
0.01835 |
0.01835 |
0 |
May 11 2023 |
0.01835 |
-0.00006 |
-0.35% |
0.0173 |
0.01835 |
0.0173 |
85,996 |
May 10 2023 |
0.018414 |
0.00051 |
2.87% |
0.0179 |
0.0186 |
0.0179 |
28,647 |
May 09 2023 |
0.0179 |
-0.0021 |
-10.5% |
0.0172 |
0.019 |
0.0172 |
232,754 |
May 08 2023 |
0.02 |
0.00 |
+0.00% |
0.018 |
0.02 |
0.018 |
0 |
May 08 2023 |
0.02 |
0.002 |
11.11% |
0.018 |
0.02 |
0.018 |
198,350 |
May 05 2023 |
0.018 |
-0.0005 |
-2.7% |
0.019 |
0.02 |
0.0171 |
182,330 |
May 04 2023 |
0.0185 |
0.00 |
+0.00% |
0.0168 |
0.0199 |
0.0165 |
0 |
May 04 2023 |
0.0185 |
0.0017 |
10.12% |
0.0168 |
0.0199 |
0.0165 |
219,154 |
May 03 2023 |
0.0168 |
-0.00145 |
-7.95% |
0.0167 |
0.0188 |
0.0165 |
280,632 |
May 02 2023 |
0.01825 |
0.00 |
+0.00% |
0.01825 |
0.01825 |
0.01825 |
0 |
May 02 2023 |
0.01825 |
0.00035 |
1.96% |
0.01825 |
0.01825 |
0.01825 |
8,551 |
May 01 2023 |
0.0179 |
0.00 |
+0.00% |
0.0199 |
0.0199 |
0.0179 |
0 |
May 01 2023 |
0.0179 |
-0.00125 |
-6.53% |
0.0199 |
0.0199 |
0.0179 |
327,825 |
Apr 28 2023 |
0.01915 |
-0.00085 |
-4.25% |
0.0201 |
0.0214 |
0.017 |
319,962 |
Apr 27 2023 |
0.02 |
0.00 |
0.0% |
0.023 |
0.023 |
0.02 |
347,949 |
Apr 26 2023 |
0.02 |
0.0006 |
3.09% |
0.018 |
0.0215 |
0.018 |
562,043 |
Apr 25 2023 |
0.0194 |
0.0006 |
3.19% |
0.018 |
0.0194 |
0.018 |
250,909 |
Apr 24 2023 |
0.0188 |
0.00 |
+0.00% |
0.0181 |
0.0188 |
0.0178 |
0 |
Apr 24 2023 |
0.0188 |
0.00035 |
1.9% |
0.0181 |
0.0188 |
0.0178 |
88,436 |
Apr 21 2023 |
0.01845 |
0.00 |
+0.00% |
0.0176 |
0.0195 |
0.0176 |
0 |
Apr 21 2023 |
0.01845 |
0.00065 |
3.65% |
0.0176 |
0.0195 |
0.0176 |
315,800 |
Apr 20 2023 |
0.0178 |
-0.0013 |
-6.81% |
0.0196 |
0.0196 |
0.0175 |
492,199 |
Apr 19 2023 |
0.0191 |
0.0011 |
6.11% |
0.01845 |
0.0191 |
0.0175 |
265,343 |
Apr 18 2023 |
0.018 |
-0.00135 |
-6.98% |
0.017 |
0.0197 |
0.017 |
203,046 |
Apr 17 2023 |
0.01935 |
0.00255 |
15.18% |
0.0194 |
0.02 |
0.016875 |
538,290 |
Apr 14 2023 |
0.0168 |
-0.0012 |
-6.67% |
0.0165 |
0.01775 |
0.0158 |
381,691 |
Apr 13 2023 |
0.018 |
0.0008 |
4.65% |
0.019 |
0.0195 |
0.0165 |
281,025 |
Apr 12 2023 |
0.0172 |
-0.00005 |
-0.29% |
0.0173 |
0.0173 |
0.0169 |
175,670 |
Apr 11 2023 |
0.01725 |
-0.00055 |
-3.09% |
0.0176 |
0.0187 |
0.0166 |
96,742 |
Apr 10 2023 |
0.0178 |
0.00 |
+0.00% |
0.0172 |
0.0179 |
0.0158 |
0 |
Apr 10 2023 |
0.0178 |
0.0003 |
1.71% |
0.0172 |
0.0179 |
0.0158 |
230,368 |
Apr 07 2023 |
0.0175 |
0.00 |
+0.00% |
0.0199 |
0.0199 |
0.017 |
0 |
Apr 06 2023 |
0.0175 |
-0.001 |
-5.41% |
0.0199 |
0.0199 |
0.017 |
449,471 |
Apr 05 2023 |
0.0185 |
-0.0014 |
-7.04% |
0.0189 |
0.0199 |
0.0181 |
187,142 |
Apr 04 2023 |
0.0199 |
0.0004 |
2.05% |
0.02075 |
0.0209 |
0.017 |
1,595,283 |
Apr 03 2023 |
0.0195 |
-0.0005 |
-2.5% |
0.0188 |
0.02 |
0.0186 |
438,738 |
Mar 31 2023 |
0.02 |
0.00 |
0.0% |
0.02 |
0.0225 |
0.02 |
328,855 |
Mar 30 2023 |
0.02 |
-0.0001 |
-0.5% |
0.0201 |
0.0201 |
0.0194 |
163,794 |
Mar 29 2023 |
0.0201 |
-0.00115 |
-5.41% |
0.0225 |
0.0225 |
0.0201 |
180,840 |
Mar 28 2023 |
0.02125 |
-0.00125 |
-5.56% |
0.0218 |
0.0218 |
0.0189 |
326,757 |
Mar 27 2023 |
0.0225 |
0.0015 |
7.14% |
0.02 |
0.03 |
0.02 |
345,063 |
Mar 24 2023 |
0.021 |
0.00 |
+0.00% |
0.02095 |
0.021375 |
0.02075 |
0 |
Mar 24 2023 |
0.021 |
0.0009 |
4.48% |
0.02095 |
0.021375 |
0.02075 |
318,187 |
Mar 23 2023 |
0.0201 |
0.0001 |
0.5% |
0.0209 |
0.0218 |
0.0201 |
218,955 |
Mar 22 2023 |
0.02 |
0.00 |
+0.00% |
0.0222 |
0.0222 |
0.02 |
0 |
Mar 22 2023 |
0.02 |
-0.0022 |
-9.91% |
0.0222 |
0.0222 |
0.02 |
405,354 |
Mar 21 2023 |
0.0222 |
0.001 |
4.72% |
0.02155 |
0.0222 |
0.02 |
606,342 |
Mar 20 2023 |
0.0212 |
0.0012 |
6.0% |
0.022 |
0.022 |
0.0205 |
167,796 |
Mar 17 2023 |
0.02 |
0.002 |
11.11% |
0.0194 |
0.0228 |
0.0185 |
918,027 |
Mar 16 2023 |
0.018 |
0.00005 |
0.28% |
0.018 |
0.018 |
0.0172 |
537,670 |
Mar 15 2023 |
0.01795 |
0.00195 |
12.19% |
0.0178 |
0.0198 |
0.0169 |
985,134 |
Mar 14 2023 |
0.016 |
0.00 |
+0.00% |
0.0161 |
0.0171 |
0.01585 |
0 |
Mar 14 2023 |
0.016 |
-0.0009 |
-5.33% |
0.0161 |
0.0171 |
0.01585 |
749,276 |
Mar 13 2023 |
0.0169 |
0.0017 |
11.18% |
0.0158 |
0.0179 |
0.015 |
316,338 |
Mar 10 2023 |
0.0152 |
0.0006 |
4.11% |
0.01475 |
0.0158 |
0.0146 |
492,570 |
Mar 09 2023 |
0.0146 |
0.0007 |
5.04% |
0.014 |
0.0146 |
0.0138 |
396,546 |
Mar 08 2023 |
0.0139 |
0.00 |
+0.00% |
0.0137 |
0.0139 |
0.0131 |
0 |
Mar 08 2023 |
0.0139 |
0.00 |
0.0% |
0.0137 |
0.0139 |
0.0131 |
272,810 |
Mar 07 2023 |
0.0139 |
0.00 |
+0.00% |
0.0131 |
0.0139 |
0.013 |
0 |
Mar 07 2023 |
0.0139 |
-0.0001 |
-0.71% |
0.0131 |
0.0139 |
0.013 |
669,835 |
Mar 06 2023 |
0.014 |
0.00 |
+0.00% |
0.013 |
0.014 |
0.013 |
0 |
Mar 06 2023 |
0.014 |
0.001 |
7.69% |
0.013 |
0.014 |
0.013 |
343,812 |