Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,288.05
      (
      -0.27%
      )
      US Tech 100
      14,344.00
      (
      0.16%
      )
      Dow Jones
      33,507.50
      (
      -0.47%
      )
      Brent Oil
      92.015
      (
      0.0%
      )
      Bitcoin
      27,908.01
      (
      3.51%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Innovation Pharmaceuticals Inc (PK) (IPIX)

      7. Innovation Pharmaceuticals Inc (PK) (IPIX) Historical

      IPIX Innovation Pharmaceuticals Inc (PK)

      0.012
      -0.0015 (-11.11%)
      Sep 29 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      IPIX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 29 2023 0.012 -0.0015 -11.11% 0.0135 0.0135 0.0111 1,569,975
      Sep 28 2023 0.0135 -0.0003 -2.17% 0.01415 0.018 0.0125 553,856
      Sep 27 2023 0.0138 0.0008 6.15% 0.0135 0.0147 0.013 540,359
      Sep 26 2023 0.013 0.00 +0.00% 0.0138 0.01385 0.0125 0
      Sep 26 2023 0.013 -0.0007 -5.11% 0.0138 0.01385 0.0125 336,116
      Sep 25 2023 0.0137 0.0001 0.74% 0.01435 0.01435 0.0137 38,438
      Sep 22 2023 0.0136 -0.0014 -9.33% 0.01615 0.01615 0.0136 75,608
      Sep 21 2023 0.015 0.00 0.0% 0.015 0.015 0.01496 49,130
      Sep 20 2023 0.015 0.00 +0.00% 0.01555 0.017 0.015 0
      Sep 20 2023 0.015 -0.00055 -3.54% 0.01555 0.017 0.015 50,246
      Sep 19 2023 0.01555 -0.00015 -0.96% 0.0153 0.01555 0.015 186,080
      Sep 18 2023 0.0157 0.00 +0.00% 0.0163 0.0165 0.0153 0
      Sep 18 2023 0.0157 -0.0018 -10.29% 0.0163 0.0165 0.0153 78,738
      Sep 15 2023 0.0175 0.00185 11.82% 0.01565 0.0175 0.015 293,824
      Sep 14 2023 0.01565 0.00065 4.33% 0.0159 0.0163 0.015 199,586
      Sep 13 2023 0.015 -0.002 -11.76% 0.017 0.017 0.015 151,114
      Sep 12 2023 0.017 0.0002 1.19% 0.0151 0.0175 0.0151 93,508
      Sep 11 2023 0.0168 -0.0001 -0.59% 0.0164 0.0168 0.0162 23,092
      Sep 08 2023 0.0169 0.00 +0.00% 0.0168 0.017 0.0168 0
      Sep 08 2023 0.0169 0.0001 0.6% 0.0168 0.017 0.0168 240,871
      Sep 07 2023 0.0168 0.0016 10.53% 0.016 0.017 0.015 792,235
      Sep 06 2023 0.0152 0.0001 0.66% 0.0151 0.016 0.01224 381,208
      Sep 05 2023 0.0151 0.00 +0.00% 0.0155 0.0159 0.01475 0
      Sep 05 2023 0.0151 -0.0004 -2.58% 0.0155 0.0159 0.01475 150,017
      Sep 04 2023 0.0155 0.00 +0.00% 0.01485 0.0157 0.01475 0
      Sep 01 2023 0.0155 0.00 +0.00% 0.01485 0.0157 0.01475 0
      Sep 01 2023 0.0155 -0.0004 -2.52% 0.01485 0.0157 0.01475 203,717
      Aug 31 2023 0.0159 0.0002 1.27% 0.0162 0.0162 0.0133 765,492
      Aug 30 2023 0.0157 0.00 +0.00% 0.013 0.0159 0.01275 0
      Aug 30 2023 0.0157 0.00278 21.47% 0.013 0.0159 0.01275 394,292
      Aug 29 2023 0.012925 -0.00248 -16.07% 0.013 0.0142 0.0101 973,975
      Aug 28 2023 0.0154 0.0004 2.67% 0.0138 0.016 0.0137 394,304
      Aug 25 2023 0.015 0.00 +0.00% 0.0143 0.015 0.0125 0
      Aug 25 2023 0.015 -0.0002 -1.32% 0.0143 0.015 0.0125 423,351
      Aug 24 2023 0.0152 0.0021 16.03% 0.0142 0.0158 0.0142 58,712
      Aug 23 2023 0.0131 0.00 +0.00% 0.015 0.01545 0.0122 0
      Aug 23 2023 0.0131 -0.00215 -14.1% 0.015 0.01545 0.0122 172,200
      Aug 22 2023 0.01525 -0.00025 -1.61% 0.0155 0.01575 0.01365 461,583
      Aug 21 2023 0.0155 0.00 +0.00% 0.0165 0.0165 0.0155 0
      Aug 21 2023 0.0155 -0.001 -6.06% 0.0165 0.0165 0.0155 2,384
      Aug 18 2023 0.0165 0.0005 3.13% 0.016 0.0165 0.0155 68,250
      Aug 17 2023 0.016 0.00 +0.00% 0.0161 0.0161 0.01465 0
      Aug 17 2023 0.016 -0.0001 -0.62% 0.0161 0.0161 0.01465 385,664
      Aug 16 2023 0.0161 0.0029 21.97% 0.0142 0.0162 0.0123 1,599,639
      Aug 15 2023 0.0132 -0.0023 -14.84% 0.0151 0.016 0.0132 491,766
      Aug 14 2023 0.0155 0.00035 2.31% 0.01555 0.016 0.0155 52,250
      Aug 11 2023 0.01515 0.00015 1.0% 0.0155 0.0155 0.01515 97,150
      Aug 10 2023 0.015 0.00 +0.00% 0.016 0.0165 0.015 0
      Aug 10 2023 0.015 -0.001 -6.25% 0.016 0.0165 0.015 133,933
      Aug 09 2023 0.016 0.00003 0.16% 0.01575 0.0165 0.015 231,451
      Aug 08 2023 0.015975 0.00018 1.11% 0.0149 0.016 0.0149 227,485
      Aug 07 2023 0.0158 -0.0002 -1.25% 0.01625 0.0165 0.0149 119,801
      Aug 04 2023 0.016 0.00 +0.00% 0.0169 0.0169 0.016 0
      Aug 04 2023 0.016 -0.0014 -8.05% 0.0169 0.0169 0.016 781,036
      Aug 03 2023 0.0174 0.00005 0.29% 0.0174 0.0174 0.0174 12,150
      Aug 02 2023 0.01735 0.00035 2.06% 0.0171 0.0178 0.0167 212,407
      Aug 01 2023 0.017 -0.0001 -0.58% 0.0174 0.017695 0.017 130,651
      Jul 31 2023 0.0171 0.00 +0.00% 0.0179 0.0179 0.01685 0
      Jul 31 2023 0.0171 0.00001 0.06% 0.0179 0.0179 0.01685 157,219
      Jul 28 2023 0.01709 -0.00019 -1.1% 0.0168 0.018 0.0165 103,777
      Jul 27 2023 0.01728 0.00 +0.00% 0.0178 0.0178 0.0168 0
      Jul 27 2023 0.01728 -0.00047 -2.65% 0.0178 0.0178 0.0168 141,039
      Jul 26 2023 0.01775 -0.00025 -1.39% 0.01755 0.018 0.017 203,429
      Jul 25 2023 0.018 0.0005 2.86% 0.01835 0.01915 0.0169 189,240
      Jul 24 2023 0.0175 0.0005 2.94% 0.017 0.0181 0.017 42,891
      Jul 21 2023 0.017 0.00 +0.00% 0.0166 0.018 0.0166 0
      Jul 21 2023 0.017 0.0004 2.41% 0.0166 0.018 0.0166 160,300
      Jul 20 2023 0.0166 -0.0014 -7.78% 0.018 0.018 0.0166 236,746
      Jul 19 2023 0.018 0.0002 1.12% 0.0166 0.018 0.0166 67,169
      Jul 18 2023 0.0178 0.00 +0.00% 0.018 0.018 0.0177 0
      Jul 18 2023 0.0178 -0.0012 -6.32% 0.018 0.018 0.0177 204,741
      Jul 17 2023 0.019 0.00 0.0% 0.0185 0.0193 0.0172 317,109
      Jul 14 2023 0.019 -0.0008 -4.04% 0.0198 0.0198 0.019 25,008
      Jul 13 2023 0.0198 0.0006 3.13% 0.01965 0.0199 0.0193 378,050
      Jul 12 2023 0.0192 0.00 +0.00% 0.0179 0.02 0.0172 0
      Jul 12 2023 0.0192 0.0004 2.13% 0.0179 0.02 0.0172 116,838
      Jul 11 2023 0.0188 0.0018 10.59% 0.017 0.019 0.0162 482,017
      Jul 10 2023 0.017 0.00 +0.00% 0.0162 0.0175 0.0162 0
      Jul 10 2023 0.017 -0.001 -5.56% 0.0162 0.0175 0.0162 15,784
      Jul 07 2023 0.018 0.00 0.0% 0.018 0.01905 0.0162 825,949
      Jul 06 2023 0.018 -0.0005 -2.7% 0.0175 0.021 0.0162 613,012
      Jul 05 2023 0.0185 -0.0005 -2.63% 0.019 0.02 0.0185 99,100
      Jul 04 2023 0.019 0.00 +0.00% 0.0178 0.019 0.0178 0
      Jul 03 2023 0.019 0.00 +0.00% 0.0178 0.019 0.0178 0
      Jul 03 2023 0.019 -0.001 -5.0% 0.0178 0.019 0.0178 94,550
      Your Recent History
      USOTC
      IPIX
      Innovation..
      Register now to watch these stocks streaming on the ADVFN Monitor.

      Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

      Log in to InvestorsHub
      Register Now