ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,556.80
      -2.24%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.00%
      Bitcoin
      63,770.96
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Innovation Pharmaceuticals Inc (CE) (IPIX)

      7. Innovation Pharmaceuticals Inc (CE) (IPIX) Historical

      IPIX Innovation Pharmaceuticals Inc (CE)

      0.0042
      -0.0059 (-58.42%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      IPIX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 19 2024 0.0042 -0.0059 -58.42% 0.01 0.01 0.0042 168,635
      Apr 18 2024 0.0101 0.0001 1.00% 0.01 0.0194 0.01 233,533
      Apr 17 2024 0.01 -0.0077 -43.50% 0.0177 0.0195 0.0062 585,153
      Apr 16 2024 0.0177 0.0027 18.00% 0.0146 0.0177 0.0144 1,029,945
      Apr 15 2024 0.015 0.002 15.38% 0.0128 0.015 0.0113 997,407
      Apr 12 2024 0.013 0.001 8.33% 0.0141 0.0152 0.011 634,145
      Apr 11 2024 0.012 -0.0001 -0.83% 0.01015 0.0145 0.01 1,221,120
      Apr 10 2024 0.0121 0.0002 1.68% 0.0112 0.013 0.01 698,872
      Apr 09 2024 0.0119 0.0001 0.85% 0.0119 0.012 0.011 177,419
      Apr 08 2024 0.0118 -0.0012 -9.23% 0.012 0.013 0.01 892,922
      Apr 05 2024 0.013 -0.001 -7.14% 0.014 0.01425 0.0112 283,102
      Apr 04 2024 0.014 -0.0006 -4.11% 0.0145 0.01475 0.0105 310,453
      Apr 03 2024 0.0146 -0.0004 -2.67% 0.015 0.015 0.0142 138,941
      Apr 02 2024 0.015 0.001 7.14% 0.01425 0.015 0.0141 685,219
      Apr 01 2024 0.014 -0.00025 -1.75% 0.014 0.0146 0.014 197,600
      Mar 28 2024 0.01425 0.00025 1.79% 0.01425 0.015 0.0135 172,643
      Mar 27 2024 0.014 0.00036 2.64% 0.014 0.01425 0.0135 209,747
      Mar 26 2024 0.01364 -0.00086 -5.93% 0.0145 0.0155 0.01364 88,970
      Mar 25 2024 0.0145 0.0009 6.62% 0.0135 0.01525 0.0135 781,954
      Mar 22 2024 0.0136 -0.001 -6.85% 0.0131 0.015 0.0131 128,437
      Mar 21 2024 0.0146 0.0012 8.96% 0.014 0.01475 0.0135 294,464
      Mar 20 2024 0.0134 0.0006 4.69% 0.0129 0.0135 0.012 456,371
      Mar 19 2024 0.0128 0.0002 1.59% 0.0112 0.013 0.01 318,516
      Mar 18 2024 0.0126 -0.00208 -14.14% 0.0149 0.0149 0.0126 178,315
      Mar 15 2024 0.014675 0.00143 10.75% 0.01325 0.014675 0.012 466,198
      Mar 14 2024 0.01325 -0.00375 -22.06% 0.0177 0.0177 0.01 1,583,129
      Mar 13 2024 0.017 0.004 30.77% 0.013 0.017 0.0115 764,854
      Mar 12 2024 0.013 0.0011 9.24% 0.008 0.013 0.008 1,000,728
      Mar 11 2024 0.0119 0.001 9.17% 0.01095 0.0119 0.0099 338,620
      Mar 08 2024 0.0109 -0.0008 -6.84% 0.0114 0.012 0.009 1,683,012
      Mar 07 2024 0.0117 0.0007 6.36% 0.0115 0.012 0.0091 481,261
      Mar 06 2024 0.011 0.0011 11.11% 0.0108 0.013 0.0098 2,084,078
      Mar 05 2024 0.0099 -0.0011 -10.00% 0.0109 0.0109 0.0091 992,714
      Mar 04 2024 0.011 0.00174 18.79% 0.0092 0.01304 0.0089 1,700,830
      Mar 01 2024 0.00926 0.00226 32.28% 0.0075 0.00962 0.0075 1,350,625
      Feb 29 2024 0.007 0.00015 2.19% 0.00715 0.0082 0.0066 283,425
      Feb 28 2024 0.00685 -0.00075 -9.87% 0.0063 0.008 0.0063 559,331
      Feb 27 2024 0.0076 -0.00025 -3.18% 0.00725 0.0076 0.00725 64,950
      Feb 26 2024 0.00785 -0.0004 -4.85% 0.008 0.0085 0.0077 177,253
      Feb 23 2024 0.00825 0.00175 26.92% 0.0062 0.00825 0.0062 1,040,272
      Feb 22 2024 0.0065 -0.0003 -4.41% 0.0061 0.0065 0.0061 212,986
      Feb 21 2024 0.0068 0.0003 4.62% 0.00685 0.00685 0.006 345,481
      Feb 20 2024 0.0065 -0.00065 -9.09% 0.0062 0.0068 0.006 314,784
      Feb 16 2024 0.00715 0.00065 10.00% 0.0061 0.008 0.0061 183,373
      Feb 15 2024 0.0065 0.0004 6.56% 0.0062 0.008 0.0061 294,295
      Feb 14 2024 0.0061 -0.00005 -0.81% 0.0057 0.0062 0.0057 423,600
      Feb 13 2024 0.00615 -0.00085 -12.14% 0.0061 0.00625 0.0057 251,796
      Feb 12 2024 0.007 0.0011 18.64% 0.0057 0.007 0.0057 469,902
      Feb 09 2024 0.0059 -0.0002 -3.28% 0.0061 0.0061 0.0057 117,050
      Feb 08 2024 0.0061 0.0006 10.91% 0.0058 0.0061 0.0055 111,830
      Feb 07 2024 0.0055 -0.0005 -8.33% 0.006 0.0063 0.0055 332,308
      Feb 06 2024 0.006 -0.001 -14.29% 0.0057 0.00678 0.0051 1,107,580
      Feb 05 2024 0.007 0.00 0.00% 0.007 0.01 0.0055 2,030,726
      Feb 02 2024 0.007 -0.0003 -4.11% 0.00775 0.00775 0.007 87,795
      Feb 01 2024 0.0073 -0.0002 -2.67% 0.008 0.008 0.007 475,108
      Jan 31 2024 0.0075 0.0005 7.14% 0.0072 0.009975 0.0072 1,148,698
      Jan 30 2024 0.007 -0.0003 -4.11% 0.0076 0.0076 0.007 332,285
      Jan 29 2024 0.0073 -0.0013 -15.12% 0.007 0.00885 0.007 271,367
      Jan 26 2024 0.0086 -0.0012 -12.24% 0.0085 0.0098 0.0085 86,178
      Jan 25 2024 0.0098 0.0013 15.29% 0.0085 0.0098 0.0085 233,083
      Jan 24 2024 0.0085 -0.0005 -5.56% 0.012 0.0124 0.0081 230,853
      Jan 23 2024 0.009 -0.001 -10.00% 0.01 0.011 0.009 427,822
      Jan 22 2024 0.01 -0.0026 -20.63% 0.0127 0.0127 0.01 348,114

      Your Recent History

      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      Delayed Upgrade Clock