Innovation Pharmaceuticals (PK) Historical Data - IPIX

Company Name	Stock Ticker Symbol	Market	Type
Innovation Pharmaceuticals Inc (PK)	IPIX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.015	08:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
				0.015

IPIX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0159	0.0175	0.015	0.0162638	161,695	-0.0009	-5.66%
1 Month	0.0142	0.0175	0.0101	0.0154169	308,124	0.0008	5.63%
3 Months	0.019915	0.021	0.0101	0.0163129	269,494	-0.00492	-24.68%
6 Months	0.02155	0.03	0.0101	0.0177818	274,321	-0.00655	-30.39%
1 Year	0.04	0.043	0.0101	0.0209971	468,061	-0.025	-62.5%
3 Years	0.2298	0.54	0.0101	0.1628175	1,260,485	-0.2148	-93.47%
5 Years	0.299	0.65	0.0101	0.1806142	1,302,236	-0.284	-94.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2023	0.015	-0.00055	-3.54%	0.01555	0.017	0.015	50,246
Sep 19 2023	0.01555	-0.00015	-0.96%	0.0153	0.01555	0.015	186,080
Sep 18 2023	0.0157	-0.0018	-10.29%	0.0163	0.0165	0.0153	78,738
Sep 15 2023	0.0175	0.00185	11.82%	0.01565	0.0175	0.015	293,824
Sep 14 2023	0.01565	0.00065	4.33%	0.0159	0.0163	0.015	199,586
Sep 13 2023	0.015	-0.002	-11.76%	0.017	0.017	0.015	151,114
Sep 12 2023	0.017	0.0002	1.19%	0.0151	0.0175	0.0151	93,508
Sep 11 2023	0.0168	-0.0001	-0.59%	0.0164	0.0168	0.0162	23,092
Sep 08 2023	0.0169	0.0001	0.6%	0.0168	0.017	0.0168	240,871
Sep 07 2023	0.0168	0.0016	10.53%	0.016	0.017	0.015	792,235
Sep 06 2023	0.0152	0.0001	0.66%	0.0151	0.016	0.01224	381,208
Sep 05 2023	0.0151	-0.0004	-2.58%	0.0155	0.0159	0.01475	150,017
Sep 01 2023	0.0155	-0.0004	-2.52%	0.01485	0.0157	0.01475	203,717
Aug 31 2023	0.0159	0.0002	1.27%	0.0162	0.0162	0.0133	765,492
Aug 30 2023	0.0157	0.00278	21.47%	0.013	0.0159	0.01275	394,292
Aug 29 2023	0.012925	-0.00248	-16.07%	0.013	0.0142	0.0101	973,975
Aug 28 2023	0.0154	0.0004	2.67%	0.0138	0.016	0.0137	394,304
Aug 25 2023	0.015	-0.0002	-1.32%	0.0143	0.015	0.0125	423,351
Aug 24 2023	0.0152	0.0021	16.03%	0.0142	0.0158	0.0142	58,712
Aug 23 2023	0.0131	-0.00215	-14.1%	0.015	0.01545	0.0122	172,200
Aug 22 2023	0.01525	-0.00025	-1.61%	0.0155	0.01575	0.01365	461,583
Aug 21 2023	0.0155	-0.001	-6.06%	0.0165	0.0165	0.0155	2,384