Innovation Pharmaceuticals Inc. Historical Data - IPIX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Innovation Pharmaceuticals Inc. (QB) IPIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.004 6.06% 0.07 0.07 0.066 0.0689 0.066 15:59:45
more quote information »

IPIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.086950.060.0710537544,1090.0116.67%
1 Month0.0870.090.050.073422634,122-0.017-19.54%
3 Months0.1250.180.050.0918752418,512-0.055-44.0%
6 Months0.222550.27270.050.1300698385,534-0.15255-68.55%
1 Year0.12450.43510.050.158832466,465-0.0545-43.78%
3 Years1.161.490.050.3976153347,715-1.09-93.97%
5 Years3.334.930.051.14323,533-3.26-97.9%

IPIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 0.07 0.004 6.06% 0.0689 0.07 0.066 238,409
Dec 04 2019 0.066 -0.004 -5.71% 0.072 0.072 0.065 527,900
Dec 03 2019 0.07 -0.001 -1.41% 0.072 0.074 0.0661 219,098
Dec 02 2019 0.071 -0.003 -4.05% 0.074 0.08695 0.07 437,585
Nov 29 2019 0.074 -0.001 -1.33% 0.06 0.0799 0.06 991,851
Nov 27 2019 0.075 0.0111 17.37% 0.063 0.08 0.05 3,176,257
Nov 26 2019 0.0639 -0.0011 -1.69% 0.068 0.068 0.06 858,020
Nov 25 2019 0.065 -0.00108 -1.63% 0.0665 0.068 0.0622 805,804
Nov 22 2019 0.06608 -0.00072 -1.08% 0.0696 0.07 0.063 332,396
Nov 21 2019 0.0668 -0.0032 -4.57% 0.07 0.07 0.0665 318,271
Nov 20 2019 0.07 0.00 0.0% 0.0749 0.0749 0.069 189,871
Nov 19 2019 0.07 -0.008 -10.26% 0.078 0.078 0.0688 501,618
Nov 18 2019 0.078 0.003 4.0% 0.0705 0.078 0.07 529,564
Nov 15 2019 0.075 -0.0048 -6.02% 0.075 0.08 0.074 551,747
Nov 14 2019 0.0798 -0.0002 -0.25% 0.0796 0.08 0.075 588,489
Nov 13 2019 0.08 0.004 5.26% 0.0825 0.089 0.076 650,814
Nov 12 2019 0.076 -0.004 -5.0% 0.0752 0.0825 0.0752 458,028
Nov 11 2019 0.08 -0.0048 -5.65% 0.0825 0.085 0.0752 399,227
Nov 08 2019 0.084795 -0.00521 -5.78% 0.085 0.09 0.083 308,778
Nov 07 2019 0.09 0.004 4.65% 0.087 0.09 0.085 202,997
Nov 06 2019 0.086 -0.0063 -6.83% 0.09 0.0929 0.085 350,187
See More Historical Prices »


Your Recent History
USOTC
IPIX
Innovation..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.