INNO

Innocap (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Innocap Inc (PK) INNO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.131555 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.131555 0.131555
more quote information »

INNO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06740.1315550.0670.1315552,167,9510.0641695.19%
1 Month0.100.150.0620.0941852613,9870.0315631.56%
3 Months0.10690.2320.03930.11711492,966,1080.0246623.06%
6 Months0.00420.2320.00360.0893653,262,7770.127363,032.26%
1 Year0.00450.2320.00230.08618921,911,9000.127062,823.44%
3 Years0.01690.2320.00210.0695869908,1380.11466678.43%
5 Years0.020.2320.00210.0679859716,6840.11156557.78%

INNO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2021 0.131555 0.00 0.0% 0.131555 0.131555 0.131555 0
Jan 19 2021 0.131555 0.00 0.0% 0.131555 0.131555 0.131555 0
Jan 15 2021 0.131555 0.00 0.0% 0.131555 0.131555 0.131555 0
Jan 14 2021 0.131555 0.00 0.0% 0.131555 0.131555 0.131555 0
Jan 13 2021 0.131555 0.06146 87.67% 0.0674 0.131555 0.067 2,167,951
Jan 12 2021 0.0701 -0.0081 -10.36% 0.072 0.07985 0.062 862,880
Jan 11 2021 0.0782 -0.0032 -3.93% 0.0842 0.0842 0.072 339,293
Jan 08 2021 0.0814 0.0094 13.06% 0.0812 0.0814 0.0726 266,631
Jan 07 2021 0.072 0.0009 1.27% 0.0712 0.0812 0.0711 383,305
Jan 06 2021 0.0711 -0.01865 -20.78% 0.0756 0.0898 0.071 347,845
Jan 05 2021 0.08975 0.0155 20.88% 0.073 0.095 0.071 273,749
Jan 04 2021 0.07425 -0.01369 -15.56% 0.087 0.09 0.07 570,271
Dec 31 2020 0.087935 -0.00707 -7.44% 0.095 0.0968 0.078 182,867
Dec 30 2020 0.095 0.0167 21.33% 0.0785 0.097 0.0725 561,761
Dec 29 2020 0.0783 -0.0147 -15.81% 0.1139 0.1139 0.07 1,199,782
Dec 28 2020 0.093 -0.01178 -11.24% 0.112 0.15 0.092 1,102,777
Dec 24 2020 0.104775 0.01467 16.29% 0.0902 0.1135 0.0902 338,694
Dec 23 2020 0.0901 -0.0059 -6.15% 0.10 0.10 0.09 345,364
Dec 22 2020 0.096 0.01345 16.29% 0.0825 0.10 0.078 507,348
Dec 21 2020 0.08255 -0.01245 -13.11% 0.096 0.1075 0.0781 825,705
See More Historical Prices »


Your Recent History
USOTC
INNO
Innocap (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.