Innerscope Advertising Agy Inc. Historical Data - INND

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Innerscope Hearing Technologies, Inc. (QB) INND OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0003 -16.67% 0.0015 0.0018 0.0013 0.0018 0.0018 16:30:13
more quote information »

INND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00210.00120.00160346,504,6450.000.0%
1 Month0.004750.004750.00120.00205614,932,402-0.00325-68.42%
3 Months0.0160.01950.00120.00559333,450,016-0.0145-90.63%
6 Months0.040.043750.00120.01090422,485,277-0.0385-96.25%
1 Year0.045750.1050.00120.02330381,957,098-0.04425-96.72%
3 Years0.251.500.00120.03666471,348,588-0.2485-99.4%
5 Years0.251.500.00120.03666471,348,588-0.2485-99.4%

INND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 0.0018 0.0004 28.57% 0.0018 0.0019 0.0013 7,001,213
Dec 06 2019 0.0014 -0.00036 -20.45% 0.0016 0.0016 0.0013 6,509,395
Dec 05 2019 0.00176 0.00046 35.38% 0.0012 0.0021 0.0012 12,428,541
Dec 04 2019 0.0013 0.00 0.0% 0.0014 0.0016 0.0013 4,710,326
Dec 03 2019 0.0013 -0.0001 -7.14% 0.0015 0.0016 0.0013 1,873,748
Dec 02 2019 0.0014 -0.0004 -22.22% 0.0015 0.0018 0.0012 7,691,704
Nov 29 2019 0.0018 0.00 0.0% 0.0019 0.0022 0.0015 4,526,579
Nov 27 2019 0.0018 -0.0002 -10.0% 0.002 0.002 0.0016 3,058,100
Nov 26 2019 0.002 -0.001 -33.33% 0.0021 0.0025 0.0014 16,305,069
Nov 25 2019 0.003 0.0001 3.45% 0.0028 0.003 0.0025 2,750,399
Nov 22 2019 0.0029 0.00 0.0% 0.0029 0.0033 0.0028 1,918,661
Nov 21 2019 0.0029 0.0002 7.4% 0.0027 0.003 0.0025 2,814,316
Nov 20 2019 0.0027 -0.0001 -3.57% 0.0025 0.0029 0.0024 1,980,190
Nov 19 2019 0.0028 0.0003 12.0% 0.0025 0.0029 0.00249 2,259,905
Nov 18 2019 0.0025 -0.0004 -13.79% 0.0029 0.0029 0.0025 4,310,995
Nov 15 2019 0.0029 0.0001 3.57% 0.003 0.0032 0.0027 4,600,056
Nov 14 2019 0.0028 -0.0002 -6.67% 0.0028 0.0039 0.0027 4,836,498
Nov 13 2019 0.003 0.0001 3.45% 0.0033 0.0033 0.0028 1,892,363
Nov 12 2019 0.0029 -0.0003 -9.38% 0.00475 0.00475 0.0029 2,247,573
Nov 11 2019 0.0032 -0.0002 -5.88% 0.0034 0.0034 0.00296 3,119,510
See More Historical Prices »


Your Recent History
USOTC
INND
Innerscope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.