Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innerscope Hearing Technologies, Inc. (QB) | INND | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0003 | -16.67% | 0.0015 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | 16:30:13 |
INND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0021 | 0.0012 | 0.0016034 | 6,504,645 | 0.00 | 0.0% |
| 1 Month | 0.00475 | 0.00475 | 0.0012 | 0.0020561 | 4,932,402 | -0.00325 | -68.42% |
| 3 Months | 0.016 | 0.0195 | 0.0012 | 0.0055933 | 3,450,016 | -0.0145 | -90.63% |
| 6 Months | 0.04 | 0.04375 | 0.0012 | 0.0109042 | 2,485,277 | -0.0385 | -96.25% |
| 1 Year | 0.04575 | 0.105 | 0.0012 | 0.0233038 | 1,957,098 | -0.04425 | -96.72% |
| 3 Years | 0.25 | 1.50 | 0.0012 | 0.0366647 | 1,348,588 | -0.2485 | -99.4% |
| 5 Years | 0.25 | 1.50 | 0.0012 | 0.0366647 | 1,348,588 | -0.2485 | -99.4% |
INND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2019 | 0.0018 | 0.0004 | 28.57% | 0.0018 | 0.0019 | 0.0013 | 7,001,213 |
| Dec 06 2019 | 0.0014 | -0.00036 | -20.45% | 0.0016 | 0.0016 | 0.0013 | 6,509,395 |
| Dec 05 2019 | 0.00176 | 0.00046 | 35.38% | 0.0012 | 0.0021 | 0.0012 | 12,428,541 |
| Dec 04 2019 | 0.0013 | 0.00 | 0.0% | 0.0014 | 0.0016 | 0.0013 | 4,710,326 |
| Dec 03 2019 | 0.0013 | -0.0001 | -7.14% | 0.0015 | 0.0016 | 0.0013 | 1,873,748 |
| Dec 02 2019 | 0.0014 | -0.0004 | -22.22% | 0.0015 | 0.0018 | 0.0012 | 7,691,704 |
| Nov 29 2019 | 0.0018 | 0.00 | 0.0% | 0.0019 | 0.0022 | 0.0015 | 4,526,579 |
| Nov 27 2019 | 0.0018 | -0.0002 | -10.0% | 0.002 | 0.002 | 0.0016 | 3,058,100 |
| Nov 26 2019 | 0.002 | -0.001 | -33.33% | 0.0021 | 0.0025 | 0.0014 | 16,305,069 |
| Nov 25 2019 | 0.003 | 0.0001 | 3.45% | 0.0028 | 0.003 | 0.0025 | 2,750,399 |
| Nov 22 2019 | 0.0029 | 0.00 | 0.0% | 0.0029 | 0.0033 | 0.0028 | 1,918,661 |
| Nov 21 2019 | 0.0029 | 0.0002 | 7.4% | 0.0027 | 0.003 | 0.0025 | 2,814,316 |
| Nov 20 2019 | 0.0027 | -0.0001 | -3.57% | 0.0025 | 0.0029 | 0.0024 | 1,980,190 |
| Nov 19 2019 | 0.0028 | 0.0003 | 12.0% | 0.0025 | 0.0029 | 0.00249 | 2,259,905 |
| Nov 18 2019 | 0.0025 | -0.0004 | -13.79% | 0.0029 | 0.0029 | 0.0025 | 4,310,995 |
| Nov 15 2019 | 0.0029 | 0.0001 | 3.57% | 0.003 | 0.0032 | 0.0027 | 4,600,056 |
| Nov 14 2019 | 0.0028 | -0.0002 | -6.67% | 0.0028 | 0.0039 | 0.0027 | 4,836,498 |
| Nov 13 2019 | 0.003 | 0.0001 | 3.45% | 0.0033 | 0.0033 | 0.0028 | 1,892,363 |
| Nov 12 2019 | 0.0029 | -0.0003 | -9.38% | 0.00475 | 0.00475 | 0.0029 | 2,247,573 |
| Nov 11 2019 | 0.0032 | -0.0002 | -5.88% | 0.0034 | 0.0034 | 0.00296 | 3,119,510 |
