InMed Pharmaceuticals, Inc. Historical Data - IMLFF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
InMed Pharmaceuticals, Inc. IMLFF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0079 3.13% 0.2599 0.27 0.25 0.262715 0.252 14:30:32
more quote information »

IMLFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.2550.2750.2440.2591254k0.00491.92%
1 Month0.28280.290.240.2642242k-0.0229-8.10%
3 Months0.370.380.240.2954240k-0.1101-29.76%
6 Months0.3713250.6270.240.4014348k-0.111425-30.01%
1 Year0.5570.820.2170.4634446k-0.2971-53.34%
3 Years0.06011.950.050.6237648k0.1998332.45%
5 Years0.391.950.050.6008414k-0.1301-33.36%

IMLFF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20190.252-0.0047-1.83%0.2440.2621253,921
Jul 16 20190.2567-0.0003-0.12%0.2490.26614170,751
Jul 15 20190.257-0.00295-1.13%0.250.2699208,806
Jul 12 20190.25995-0.01055-3.90%0.2470.275441,225
Jul 11 20190.2705-0.0022-0.81%0.252550.2727195,326
Jul 10 20190.2727+0.0031+1.15%0.2470.278880,056
Jul 09 20190.2696-0.0044-1.61%0.250.2805305,894
Jul 08 20190.274-0.006-2.14%0.2660.2882208,697
Jul 05 20190.28+0.02+7.69%0.25750.29588,028
Jul 03 20190.26+0.01+4.00%0.2490.26586,129
Jul 02 20190.25-0.0059-2.31%0.240.264754265,722
Jul 01 20190.2559-0.0022-0.85%0.24680.2685231,702
Jun 28 20190.2581-0.0019-0.73%0.2490.26206,901
Jun 27 20190.26-0.00706-2.64%0.25710.275283,837
Jun 26 20190.26706-0.01044-3.76%0.2550.2799254,342
Jun 25 20190.2775+0.0075+2.78%0.2510.279165,344
Jun 24 20190.27-0.0049-1.78%0.26010.28191,548
Jun 21 20190.2749+0.0196+7.68%0.2470.275176,473
Jun 20 20190.2553-0.0076-2.89%0.250.2828381,102
Jun 19 20190.2629+0.0129+5.16%0.2440.2883,387
Jun 18 20190.25-0.0097-3.74%0.250.272249,109
See More Historical Prices »


Your Recent History
USOTC
IMLFF
InMed Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.