InMed Pharmaceuticals, Inc. Historical Data - IMLFF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Inmed Pharmaceuticals, Inc. (QB) IMLFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01105 -5.02% 0.20895 0.22 0.1966 0.1966 0.22 16:38:03
more quote information »

IMLFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.193950.2260.18510.2121219k0.0157.73%
1 Month0.22750.26540.18510.2168220k-0.01855-8.15%
3 Months0.22310.3360.16480.2399344k-0.01415-6.34%
6 Months0.36880.380.16480.2636292k-0.15985-43.34%
1 Year0.4840.6270.16480.3570385k-0.27505-56.83%
3 Years0.131.950.090.6158667k0.0789560.73%
5 Years0.18531.950.050.5881428k0.0236512.76%

IMLFF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.20895-0.01105-5.02%0.19660.2277,567
Oct 18 20190.22+0.0094+4.46%0.1950.22117,512
Oct 17 20190.2106+0.0027+1.30%0.1880.2106184,412
Oct 16 20190.2079-0.0149-6.69%0.19150.226426,285
Oct 15 20190.2228+0.0208+10.30%0.18510.2228234,022
Oct 14 20190.202+0.002+1.00%0.190.2025133,137
Oct 11 20190.20+0.003+1.52%0.190.2025155,316
Oct 10 20190.197-0.0055-2.72%0.190.217368,969
Oct 09 20190.20250.000.00%0.190.21119,128
Oct 08 20190.2025-0.0086-4.07%0.19740.212274,448
Oct 07 20190.2111+0.0011+0.52%0.2010.2233198,025
Oct 04 20190.210.000.00%0.210.2353169,675
Oct 03 20190.21+0.0005+0.24%0.1890.22223,679
Oct 02 20190.2095+0.00125+0.60%0.200.21188,447
Oct 01 20190.20825-0.005648-2.64%0.200.2236251,568
Sep 30 20190.213898-0.016402-7.12%0.20550.2298157,878
Sep 27 20190.2303+0.00346+1.53%0.220.2419227,521
Sep 26 20190.22684-0.00516-2.22%0.2210.25115,940
Sep 25 20190.232-0.0155-6.26%0.2230.2499297,162
Sep 24 20190.2475-0.0095-3.70%0.22460.2654329,183
Sep 23 20190.257+0.02898+12.71%0.22750.264236,940
See More Historical Prices »


Your Recent History
USOTC
IMLFF
InMed Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.