InMed Pharmaceuticals, Inc. Historical Data - IMLFF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Inmed Pharmaceuticals, Inc. (QB) IMLFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0082 3.5% 0.2422 0.2475 0.221 0.234 0.234 16:00:05
more quote information »

IMLFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.3220.2210.259329473,036-0.0678-21.87%
1 Month0.170.3220.170.2223772317,8470.072242.47%
3 Months0.2040.3220.16960.2033995283,6460.038218.73%
6 Months0.22310.3360.16480.2226617300,7770.01918.56%
1 Year0.380.6270.16480.3151301322,404-0.1378-36.26%
3 Years0.31081.950.16480.6311899641,856-0.0686-22.07%
5 Years0.091.950.050.5773878439,5720.1522169.11%

IMLFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.2422 0.0082 3.5% 0.234 0.2475 0.221 116,789
Jan 27 2020 0.234 -0.02268 -8.83% 0.2376 0.26 0.2284 427,548
Jan 24 2020 0.256675 -0.01323 -4.9% 0.263 0.2696 0.2444 200,894
Jan 23 2020 0.2699 0.0249 10.16% 0.2482 0.27 0.235 174,291
Jan 22 2020 0.245 -0.029 -10.58% 0.2775 0.282005 0.2351 462,161
Jan 21 2020 0.274 0.0446 19.44% 0.31 0.322 0.262 1,100,285
Jan 17 2020 0.2294 0.0319 16.15% 0.202 0.2379 0.202 342,900
Jan 16 2020 0.1975 0.00858 4.54% 0.1807 0.2249 0.1807 544,957
Jan 15 2020 0.18892 -0.00283 -1.48% 0.19 0.197 0.1825 238,531
Jan 14 2020 0.19175 0.00275 1.46% 0.187 0.1968 0.18 193,091
Jan 13 2020 0.189 -0.001 -0.53% 0.18 0.20 0.177 144,827
Jan 10 2020 0.19 -0.0075 -3.8% 0.186 0.1974 0.186 192,868
Jan 09 2020 0.1975 0.0002 0.1% 0.1952 0.1975 0.175 158,676
Jan 08 2020 0.1973 -0.0002 -0.1% 0.19 0.2056 0.189 283,688
Jan 07 2020 0.1975 0.00 0.0% 0.2049 0.2049 0.19 80,143
Jan 06 2020 0.1975 0.00 0.0% 0.1955 0.208 0.1839 242,167
Jan 03 2020 0.1975 0.0075 3.95% 0.1952 0.1975 0.19 279,042
Jan 02 2020 0.19 0.01 5.56% 0.183 0.19129 0.1789 251,045
Dec 31 2019 0.18 0.005 2.86% 0.17 0.1807 0.17 404,137
Dec 30 2019 0.175 -0.00948 -5.14% 0.189 0.189 0.17 719,279
See More Historical Prices »


Your Recent History
USOTC
IMLFF
InMed Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.