Initio Inc (CE) Historical Data - INTO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.42	0.42	0.42	0	0	CS
4	0	0	0.42	0.42	0.42	0	0	CS
12	0	0	0.42	0.42	0.42	0	0	CS
26	0	0	0.42	0.42	0.42	0	0	CS
52	0.07	20	0.35	0.42	0.35	3907	0.41360076	CS
156	0.27	180	0.15	0.7	0.05	2883	0.35269451	CS
260	0.2	90.9090909091	0.22	1	0.0003	2524	0.36194428	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1727386200	0.42	0.42	0.42	0.42
1727299800	0.42	0.42	0.42	0.42
1727213400	0.42	0.42	0.42	0.42
1727127000	0.42	0.42	0.42	0.42
1726867800	0.42	0.42	0.42	0.42
1726781400	0.42	0.42	0.42	0.42
1726695000	0.42	0.42	0.42	0.42
1726608600	0.42	0.42	0.42	0.42
1726522200	0.42	0.42	0.42	0.42
1726263000	0.42	0.42	0.42	0.42
1726176600	0.42	0.42	0.42	0.42
1726090200	0.42	0.42	0.42	0.42
1726003800	0.42	0.42	0.42	0.42
1725917400	0.42	0.42	0.42	0.42
1725658200	0.42	0.42	0.42	0.42
1725571800	0.42	0.42	0.42	0.42
1725485400	0.42	0.42	0.42	0.42
1725399000	0.42	0.42	0.42	0.42
1725053400	0.42	0.42	0.42	0.42
1724967000	0.42	0.42	0.42	0.42
1724880600	0.42	0.42	0.42	0.42
1724794200	0.42	0.42	0.42	0.42
1724707800	0.42	0.42	0.42	0.42
1724448600	0.42	0.42	0.42	0.42
1724362200	0.42	0.42	0.42	0.42
1724275800	0.42	0.42	0.42	0.42
1724189400	0.42	0.42	0.42	0.42
1724103000	0.42	0.42	0.42	0.42
1723843800	0.42	0.42	0.42	0.42
1723757400	0.42	0.42	0.42	0.42
1723671000	0.42	0.42	0.42	0.42
1723584600	0.42	0.42	0.42	0.42
1723498200	0.42	0.42	0.42	0.42
1723239000	0.42	0.42	0.42	0.42
1723152600	0.42	0.42	0.42	0.42
1723066200	0.42	0.42	0.42	0.42
1722979800	0.42	0.42	0.42	0.42
1722864600	0.42	0.42	0.42	0.42
1722605400	0.42	0.42	0.42	0.42
1722519000	0.42	0.42	0.42	0.42
1722432600	0.42	0.42	0.42	0.42
1722346200	0.42	0.42	0.42	0.42
1722259800	0.42	0.42	0.42	0.42
1722000600	0.42	0.42	0.42	0.42
1721914200	0.42	0.42	0.42	0.42
1721827800	0.42	0.42	0.42	0.42
1721741400	0.42	0.42	0.42	0.42
1721655000	0.42	0.42	0.42	0.42
1721395800	0.42	0.42	0.42	0.42
1721309400	0.42	0.42	0.42	0.42
1721223000	0.42	0.42	0.42	0.42
1721136600	0.42	0.42	0.42	0.42
1721050200	0.42	0.42	0.42	0.42
1720791000	0.42	0.42	0.42	0.42
1720704600	0.42	0.42	0.42	0.42
1720618200	0.42	0.42	0.42	0.42
1720531800	0.42	0.42	0.42	0.42
1720445400	0.42	0.42	0.42	0.42
1720186200	0.42	0.42	0.42	0.42
1720013400	0.42	0.42	0.42	0.42
1719927000	0.42	0.42	0.42	0.42
1719840600	0.42	0.42	0.42	0.42
1719581400	0.42	0.42	0.42	0.42
1719495000	0.42	0.42	0.42	0.42

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Initio Inc (CE) (INTO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Initio Inc (CE) (INTO) Historical

Initio Inc (CE) (INTO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History