ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,839.20
      -0.57%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      86.245
      -0.20%
      Bitcoin
      65,009.94
      2.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Infrax Systems Inc (PK) (IFXY)

      7. Infrax Systems Inc (PK) (IFXY) Historical

      IFXY Infrax Systems Inc (PK)

      0.0004
      -0.0001 (-20.00%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      IFXY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 1,075,000
      Apr 17 2024 0.0005 0.0001 25.00% 0.00035 0.0005 0.00035 9,692,891
      Apr 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 5,300,500
      Apr 15 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 4,339,428
      Apr 12 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 30,463,803
      Apr 11 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 3,306,502
      Apr 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00044 1,602,845
      Apr 09 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 1,453,416
      Apr 08 2024 0.0005 0.0001 25.00% 0.0004 0.00055 0.00035 88,696,153
      Apr 05 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 507,097
      Apr 04 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.00035 4,005,001
      Apr 03 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 362,800
      Apr 02 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 578,024
      Apr 01 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 653,708
      Mar 28 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 803,356
      Mar 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 291
      Mar 26 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 143,068
      Mar 25 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 2,916,248
      Mar 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 2,609,501
      Mar 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 1,272,457
      Mar 20 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 10,366,757
      Mar 19 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.00035 5,089,500
      Mar 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 527,045
      Mar 15 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 17,613,445
      Mar 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 100,089
      Mar 13 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 926,789
      Mar 12 2024 0.00035 -0.00005 -12.50% 0.00035 0.00035 0.00035 677,400
      Mar 11 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 250,000
      Mar 08 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 1,988,576
      Mar 07 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 1,016,789
      Mar 06 2024 0.0003 -0.00005 -14.29% 0.00035 0.0004 0.0003 1,842,456
      Mar 05 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 471,989
      Mar 04 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 12,685,923
      Mar 01 2024 0.0004 -0.0001 -20.00% 0.0004 0.00045 0.0003 867,344
      Feb 29 2024 0.0005 0.00015 42.86% 0.00035 0.0005 0.0003 4,473,770
      Feb 28 2024 0.00035 -0.00005 -12.50% 0.0003 0.00035 0.0003 102,000
      Feb 27 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 8,627,000
      Feb 26 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 526,563
      Feb 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0003 1,682,376
      Feb 22 2024 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 2,035,277
      Feb 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 4,967,500
      Feb 20 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 1,286,371
      Feb 16 2024 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 4,713,022
      Feb 15 2024 0.0004 -0.00005 -11.11% 0.0003 0.0005 0.0003 86,889
      Feb 14 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 2,307,600
      Feb 13 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 20,475
      Feb 12 2024 0.0004 -0.00005 -11.11% 0.00045 0.0005 0.00035 11,629,499
      Feb 09 2024 0.00045 -0.00005 -10.00% 0.00045 0.00045 0.00045 214,842
      Feb 08 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.00035 11,726,440
      Feb 07 2024 0.0005 0.00 0.00% 0.00043 0.0005 0.0004 2,082,346
      Feb 06 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 1,210,000
      Feb 05 2024 0.0004 0.0001 33.38% 0.0003 0.0005 0.0003 6,352,695
      Feb 02 2024 0.0003 -0.0002 -40.00% 0.0004 0.0005 0.0003 1,772,218
      Feb 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Jan 31 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0003 4,440,335
      Jan 30 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 282,222
      Jan 29 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 2,597,715
      Jan 26 2024 0.0005 0.00005 11.11% 0.0003 0.0005 0.0003 56,646,245
      Jan 25 2024 0.00045 -0.00005 -10.00% 0.0004 0.0005 0.0004 12,022,091
      Jan 24 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00035 16,694,762
      Jan 23 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 784,181
      Jan 22 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 12,782

      Your Recent History

      USOTC
      IFXY
      Infrax Systems (PK)
      Delayed Upgrade Clock