Infrax Systems (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Infrax Systems Inc (PK)	IFXY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-20.0%	0.0004	15:56:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0005	0.0004	0.0005	0.0004	0.0005

IFXY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0005	0.0003	0.0004614	15,339,212	0.0001	33.33%
1 Month	0.0003	0.0005	0.0003	0.000404	23,425,161	0.0001	33.33%
3 Months	0.0001	0.0008	0.0001	0.0003154	51,633,670	0.0003	300.0%
6 Months	0.0001	0.0008	0.0001	0.000308	24,644,192	0.0003	300.0%
1 Year	0.0002	0.0008	0.0001	0.000294	13,673,406	0.0002	100.0%
3 Years	0.0023	0.0098	0.0001	0.0018956	16,138,063	-0.0019	-82.61%
5 Years	0.0001	0.0098	0.000001	0.0011857	29,157,687	0.0003	300.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2021	0.0004	-0.0001	-20.0%	0.0005	0.0005	0.0004	29,377,343
Jan 21 2021	0.0005	0.0001	25.0%	0.0004	0.0005	0.0003	37,694,831
Jan 20 2021	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	12,623,711
Jan 19 2021	0.0004	0.00	0.0%	0.0003	0.0004	0.0003	3,203,302
Jan 15 2021	0.0004	0.00	0.0%	0.0003	0.0004	0.0003	7,835,002
Jan 14 2021	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	2,374,500
Jan 13 2021	0.0004	0.00	0.0%	0.0005	0.0005	0.0003	4,572,032
Jan 12 2021	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	4,261,502
Jan 11 2021	0.0003	-0.0001	-25.0%	0.0003	0.0004	0.0003	9,478,205
Jan 08 2021	0.0004	-0.0001	-20.0%	0.0005	0.0005	0.0003	17,615,819
Jan 07 2021	0.0005	0.0001	25.0%	0.0004	0.0005	0.0004	15,567,157
Jan 06 2021	0.0004	-0.0001	-20.0%	0.0003	0.0005	0.0003	20,724,903
Jan 05 2021	0.0005	0.00	0.0%	0.0005	0.0005	0.0004	43,576,000
Jan 04 2021	0.0005	0.00	0.0%	0.0005	0.0005	0.0004	25,420,067
Dec 31 2020	0.0005	0.0001	25.0%	0.00035	0.0005	0.00035	39,412,244
Dec 30 2020	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	24,327,146
Dec 29 2020	0.0003	0.00	0.0%	0.0003	0.0004	0.0003	17,820,344
Dec 28 2020	0.0003	0.00	0.0%	0.0003	0.0005	0.0003	117,530,305
Dec 24 2020	0.0003	0.00	0.0%	0.0003	0.0004	0.0003	3,510,093
Dec 23 2020	0.0003	-0.0001	-25.0%	0.0004	0.0004	0.0003	18,651,925