IFXY

Infrax Systems (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Infrax Systems Inc (PK) IFXY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -20.0% 0.0004 15:56:00
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0004 0.0005 0.0004 0.0005
more quote information »

IFXY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00050.00030.000461415,339,2120.000133.33%
1 Month0.00030.00050.00030.00040423,425,1610.000133.33%
3 Months0.00010.00080.00010.000315451,633,6700.0003300.0%
6 Months0.00010.00080.00010.00030824,644,1920.0003300.0%
1 Year0.00020.00080.00010.00029413,673,4060.0002100.0%
3 Years0.00230.00980.00010.001895616,138,063-0.0019-82.61%
5 Years0.00010.00980.0000010.001185729,157,6870.0003300.0%

IFXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 29,377,343
Jan 21 2021 0.0005 0.0001 25.0% 0.0004 0.0005 0.0003 37,694,831
Jan 20 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 12,623,711
Jan 19 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 3,203,302
Jan 15 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 7,835,002
Jan 14 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 2,374,500
Jan 13 2021 0.0004 0.00 0.0% 0.0005 0.0005 0.0003 4,572,032
Jan 12 2021 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 4,261,502
Jan 11 2021 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 9,478,205
Jan 08 2021 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 17,615,819
Jan 07 2021 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 15,567,157
Jan 06 2021 0.0004 -0.0001 -20.0% 0.0003 0.0005 0.0003 20,724,903
Jan 05 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 43,576,000
Jan 04 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 25,420,067
Dec 31 2020 0.0005 0.0001 25.0% 0.00035 0.0005 0.00035 39,412,244
Dec 30 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 24,327,146
Dec 29 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 17,820,344
Dec 28 2020 0.0003 0.00 0.0% 0.0003 0.0005 0.0003 117,530,305
Dec 24 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 3,510,093
Dec 23 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 18,651,925
See More Historical Prices »


Your Recent History
USOTC
IFXY
Infrax Sys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.