Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infrax Systems Inc (PK) | IFXY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 12:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.00045 | 0.0004 |
IFXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0003 | 0.0004191 | 10,174,324 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0006 | 0.0003 | 0.0004626 | 8,342,612 | 0.00 | 0.00% |
| 3 Months | 0.0003 | 0.0006 | 0.0003 | 0.0004513 | 6,034,905 | 0.0001 | 33.33% |
| 6 Months | 0.0006 | 0.0007 | 0.0003 | 0.000465 | 6,567,460 | -0.0002 | -33.33% |
| 1 Year | 0.0007 | 0.0009 | 0.0003 | 0.0005804 | 5,931,484 | -0.0003 | -42.86% |
| 3 Years | 0.0011 | 0.017 | 0.0003 | 0.0051345 | 20,348,057 | -0.0007 | -63.64% |
| 5 Years | 0.0004 | 0.017 | 0.0001 | 0.0037837 | 19,790,263 | 0.00 | 0.00% |
IFXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0003 | 1,075,000 |
| Apr 17 2024 | 0.0005 | 0.0001 | 25.00% | 0.00035 | 0.0005 | 0.00035 | 9,692,891 |
| Apr 16 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.00035 | 5,300,500 |
| Apr 15 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 0.0004 | 4,339,428 |
| Apr 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 30,463,803 |
| Apr 11 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 3,306,502 |
| Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00044 | 1,602,845 |
| Apr 09 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0004 | 1,453,416 |
| Apr 08 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.00055 | 0.00035 | 88,696,153 |
| Apr 05 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 0.0003 | 507,097 |
| Apr 04 2024 | 0.00035 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.00035 | 4,005,001 |
| Apr 03 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.0003 | 362,800 |
| Apr 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 578,024 |
| Apr 01 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 653,708 |
| Mar 28 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 803,356 |
| Mar 27 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 291 |
| Mar 26 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 0.0003 | 143,068 |
| Mar 25 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 2,916,248 |
| Mar 22 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 2,609,501 |
| Mar 21 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 1,272,457 |
| Mar 20 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.0003 | 10,366,757 |
| Mar 19 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.00035 | 5,089,500 |
