Infinity Energy Resources (PK) Historical Data - IFNY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Infinity Energy Resources Inc (PK) IFNY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.043 0.043 0.043 0.043 0.043 16:17:15
more quote information »

IFNY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.033050.0430.02310.042407922,4070.0099530.11%
1 Month0.0480.0480.02210.040854713,353-0.005-10.42%
3 Months0.0490.0550.02020.035838910,213-0.006-12.24%
6 Months0.120.1780.02020.070985616,551-0.077-64.17%
1 Year0.100.300.02020.091220116,782-0.057-57.0%
3 Years0.060.300.02020.082496410,420-0.017-28.33%
5 Years0.5150.600.0110.101810724,842-0.472-91.65%

IFNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.043 0.00 0.0% 0.043 0.043 0.043 100
May 28 2020 0.043 0.00 0.0% 0.043 0.043 0.043 5,000
May 27 2020 0.043 0.0199 86.15% 0.02968 0.043 0.0231 60,220
May 26 2020 0.0231 -0.0199 -46.28% 0.03305 0.03305 0.0231 2,000
May 22 2020 0.043 0.00 0.0% 0.043 0.043 0.043 0
May 21 2020 0.043 0.00 0.0% 0.043 0.043 0.043 0
May 20 2020 0.043 -0.001 -2.27% 0.043 0.043 0.043 6,000
May 19 2020 0.044 0.001 2.33% 0.045 0.045 0.0231 34,657
May 18 2020 0.043 0.0001 0.23% 0.043 0.043 0.043 200
May 15 2020 0.0429 0.0099 30.0% 0.0429 0.0429 0.04 7,500
May 14 2020 0.033 0.00442 15.47% 0.04 0.043 0.033 30,400
May 13 2020 0.02858 0.00 0.0% 0.02858 0.02858 0.02858 0
May 12 2020 0.02858 0.00 0.0% 0.02858 0.02858 0.02858 0
May 11 2020 0.02858 0.00648 29.32% 0.02858 0.02858 0.02858 100
May 08 2020 0.0221 0.00 0.0% 0.0221 0.0221 0.0221 0
May 07 2020 0.0221 0.00 0.0% 0.0221 0.0221 0.0221 0
May 06 2020 0.0221 -0.0259 -53.96% 0.0221 0.0221 0.0221 300
May 05 2020 0.048 0.00 0.0% 0.048 0.048 0.048 0
May 04 2020 0.048 -0.0059 -10.95% 0.048 0.048 0.048 501
May 01 2020 0.0539 0.00 0.0% 0.0539 0.0539 0.0539 0
See More Historical Prices »


Your Recent History
USOTC
IFNY
Infinity E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.