Infinity Energy Resources, Inc. Historical Data - IFNY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Infinity Energy Resources, Inc. (PC) IFNY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.018 -18.0% 0.082 0.101 0.082 0.101 0.10 16:08:28
more quote information »

IFNY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.110.0810.100211979,188-0.028-25.45%
1 Month0.120.1690.0810.100722927,005-0.038-31.67%
3 Months0.180.200.0810.121280312,942-0.098-54.44%
6 Months0.1050.300.0320.110058419,128-0.023-21.9%
1 Year0.050.300.030.100879516,9910.03264.0%
3 Years0.060.300.030.08646998,7860.02236.67%
5 Years0.720.720.0110.152708426,030-0.638-88.61%

IFNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 0.082 -0.018 -18.0% 0.101 0.101 0.082 141,030
Dec 09 2019 0.10 0.00 0.0% 0.10 0.10 0.10 0
Dec 06 2019 0.10 0.00 0.0% 0.11 0.11 0.10 220,398
Dec 05 2019 0.10 0.00 0.0% 0.10 0.10 0.10 0
Dec 04 2019 0.10 -0.01 -9.09% 0.081 0.10 0.081 12,132
Dec 03 2019 0.11 -0.01 -8.33% 0.11 0.11 0.11 5,035
Dec 02 2019 0.12 -0.0001 -0.08% 0.12 0.12 0.12 1,268
Nov 29 2019 0.1201 0.00 0.0% 0.1201 0.1201 0.1201 0
Nov 27 2019 0.1201 0.00 0.0% 0.1201 0.1201 0.1201 0
Nov 26 2019 0.1201 0.00 0.0% 0.1201 0.1201 0.1201 0
Nov 25 2019 0.1201 0.0001 0.08% 0.12 0.1201 0.12 2,070
Nov 22 2019 0.12 0.00 0.0% 0.12 0.12 0.12 0
Nov 21 2019 0.12 -0.049 -28.99% 0.12 0.12 0.12 1,100
Nov 20 2019 0.169 0.049 40.83% 0.169 0.169 0.169 106
Nov 19 2019 0.12 -0.0345 -22.33% 0.12 0.12 0.12 636
Nov 18 2019 0.1545 0.00 0.0% 0.1545 0.1545 0.1545 0
Nov 15 2019 0.1545 0.00 0.0% 0.1545 0.1545 0.1545 0
Nov 14 2019 0.1545 0.00 0.0% 0.1545 0.1545 0.1545 0
Nov 13 2019 0.1545 0.00 0.0% 0.1545 0.1545 0.1545 0
Nov 12 2019 0.1545 0.0207 15.47% 0.12 0.1545 0.12 300
Nov 11 2019 0.1338 0.00 0.0% 0.1338 0.1338 0.1338 0
See More Historical Prices »


Your Recent History
USOTC
IFNY
Infinity E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.