INNX

Infinite Networks (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Infinite Networks Corporation (PK) INNX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0223 09:43:53
Open Price Low Price High Price Close Price Prev Close
0.0223
more quote information »

INNX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03290.03290.02230.024343325,939-0.0106-32.22%
1 Month0.02070.0410.01950.028672421,4030.00167.73%
3 Months0.0310.0690.0120.0317360,062-0.0087-28.06%
6 Months0.020.0690.01070.028335364,0820.002311.5%
1 Year0.0080.0690.0010.02565551,9200.0143178.75%
3 Years0.0140.15650.0010.026406537,2700.008359.29%
5 Years0.0050.15650.0010.023972932,6820.0173346.0%

INNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 0.0223 0.00 0.0% 0.0223 0.0223 0.0223 0
Apr 14 2021 0.0223 0.00 0.0% 0.0223 0.0223 0.0223 0
Apr 13 2021 0.0223 0.00 0.0% 0.0223 0.0223 0.0223 0
Apr 12 2021 0.0223 -0.0106 -32.22% 0.0223 0.0223 0.0223 41,878
Apr 09 2021 0.0329 0.00 0.0% 0.0329 0.0329 0.0329 10,000
Apr 08 2021 0.0329 0.0105 46.88% 0.03 0.0329 0.026 3,034
Apr 07 2021 0.0224 -0.0046 -17.04% 0.0224 0.0224 0.0224 1,000
Apr 06 2021 0.027 0.00 0.0% 0.027 0.027 0.027 0
Apr 05 2021 0.027 -0.002 -6.9% 0.028 0.028 0.027 14,640
Apr 01 2021 0.029 0.0015 5.45% 0.029 0.029 0.029 50,000
Mar 31 2021 0.0275 -0.0055 -16.67% 0.0275 0.0275 0.0275 10,000
Mar 30 2021 0.033 0.008 32.0% 0.033 0.033 0.033 11,030
Mar 29 2021 0.025 -0.014 -35.9% 0.04 0.041 0.025 10,500
Mar 26 2021 0.039 0.018 85.71% 0.039 0.039 0.039 5,233
Mar 25 2021 0.021 -0.007 -25.0% 0.041 0.041 0.021 7,000
Mar 24 2021 0.028 -0.006 -17.65% 0.028 0.0301 0.0195 29,130
Mar 23 2021 0.034 0.0133 64.25% 0.022 0.034 0.02095 82,300
Mar 22 2021 0.0207 0.00 0.0% 0.0207 0.0207 0.0207 0
Mar 19 2021 0.0207 -0.00005 -0.24% 0.0207 0.0207 0.0207 23,900
Mar 18 2021 0.02075 0.0029 16.25% 0.019 0.02075 0.012 258,515
Mar 17 2021 0.01785 0.00114 6.79% 0.020935 0.020935 0.0169 62,913
Mar 16 2021 0.016715 -0.00729 -30.35% 0.0222 0.024 0.0122 164,825
See More Historical Prices »


Your Recent History
USOTC
INNX
Infinite N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.