Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infinite Networks Corporation (CE) | INNX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0008 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0008 |
INNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00305 | 0.00305 | 0.0008 | 0.0008128 | 66,068 | -0.00225 | -73.77% |
| 1 Month | 0.0038 | 0.0044 | 0.0008 | 0.0019274 | 73,949 | -0.003 | -78.95% |
| 3 Months | 0.004 | 0.0071 | 0.0008 | 0.002344 | 66,681 | -0.0032 | -80.00% |
| 6 Months | 0.013 | 0.013 | 0.0008 | 0.0025 | 33,689 | -0.0122 | -93.85% |
| 1 Year | 0.009 | 0.014 | 0.0008 | 0.003158 | 24,985 | -0.0082 | -91.11% |
| 3 Years | 0.031 | 0.04 | 0.0008 | 0.0124431 | 33,093 | -0.0302 | -97.42% |
| 5 Years | 0.0149 | 0.069 | 0.0008 | 0.0216561 | 40,515 | -0.0141 | -94.63% |
INNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 15 2024 | 0.0008 | -0.00225 | -73.77% | 0.0017 | 0.0019 | 0.0008 | 131,385 |
| Apr 12 2024 | 0.00305 | 0.00 | 0.00% | 0.00305 | 0.00305 | 0.00305 | 0 |
| Apr 11 2024 | 0.00305 | 0.00 | 0.00% | 0.00305 | 0.00305 | 0.00305 | 0 |
| Apr 10 2024 | 0.00305 | -0.00135 | -30.68% | 0.00305 | 0.00305 | 0.00305 | 750 |
| Apr 09 2024 | 0.0044 | 0.0029 | 193.33% | 0.0044 | 0.0044 | 0.0044 | 4,605 |
| Apr 08 2024 | 0.0015 | -0.0016 | -51.61% | 0.0015 | 0.0015 | 0.0015 | 1,250 |
| Apr 05 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| Apr 04 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 50,000 |
| Apr 03 2024 | 0.0031 | 0.0016 | 106.67% | 0.0028 | 0.0031 | 0.0027 | 155,000 |
| Apr 02 2024 | 0.0015 | -0.0023 | -60.53% | 0.0016 | 0.0016 | 0.00115 | 247,600 |
| Apr 01 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
| Mar 28 2024 | 0.0038 | 0.0021 | 123.53% | 0.0038 | 0.0038 | 0.0038 | 1,000 |
| Mar 27 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Mar 26 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Mar 25 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Mar 22 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Mar 21 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Mar 20 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Mar 19 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Mar 18 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
