Infinite Group, Inc. (PN) Stock Price - IMCI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Infinite Group, Inc. (PN) IMCI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01706 -35.87% 0.0305 0.046 0.03 0.0395 0.04756 16:00:06
Bid Price Ask Price Spread Spread % News
0.0305 0.047 0.0165 35.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26 180,276 $ 0.040001 $ 7,211 18,250 0.005 - 0.085
Last Trade Time Type Quantity Stock Price Currency
15:59:02 1,405 $ 0.0305 USD

Infinite Group, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.08M 29.06M $ -325.00k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
450.00 $ - 0.00% - -

more financials information »

Infinite Group, Inc. (PN) News

Loading Messages....

Latest IMCI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IMCI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.03110.0490.030.034423k-0.0006-1.93%
1 Month0.0210.0740.0210.038415k0.009545.24%
3 Months0.02350.0850.01420.028024k0.00729.79%
6 Months0.02970.0850.00780.024725k0.00082.69%
1 Year0.0110.0850.0050.020425k0.0195177.27%
3 Years0.0350.2150.0050.029023k-0.0045-12.86%
5 Years0.04470.2150.0050.033822k-0.0142-31.77%


Your Recent History
USOTC
IMCI
Infinite G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.