Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indo Global Exchanges Pte Ltd (PK) | IGEX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 14:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0006 | 0.0006 | 0.0006 |
IGEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0007 | 0.0005 | 0.0006501 | 4,201,260 | 0.00 | 0.00% |
| 1 Month | 0.0006 | 0.0008 | 0.0005 | 0.0007019 | 13,216,860 | 0.00 | 0.00% |
| 3 Months | 0.0008 | 0.0013 | 0.0004 | 0.0008671 | 27,093,971 | -0.0002 | -25.00% |
| 6 Months | 0.0009 | 0.0021 | 0.0004 | 0.0010201 | 23,722,441 | -0.0003 | -33.33% |
| 1 Year | 0.0011 | 0.0021 | 0.0004 | 0.0009748 | 18,176,544 | -0.0005 | -45.45% |
| 3 Years | 0.0016 | 0.0136 | 0.0004 | 0.004541 | 46,170,797 | -0.001 | -62.50% |
| 5 Years | 0.0001 | 0.0136 | 0.000001 | 0.0027636 | 54,249,697 | 0.0005 | 500.00% |
IGEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 5,212,569 |
| Apr 23 2024 | 0.0006 | -0.0001 | -14.29% | 0.00065 | 0.0007 | 0.0005 | 10,481,584 |
| Apr 22 2024 | 0.0007 | 0.00 | 0.00% | 0.00055 | 0.0007 | 0.0005 | 1,529,750 |
| Apr 19 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 4,899,769 |
| Apr 18 2024 | 0.0007 | 0.00 | 0.00% | 0.00065 | 0.0007 | 0.00064 | 836,370 |
| Apr 17 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0005 | 3,258,828 |
| Apr 16 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 13,214,492 |
| Apr 15 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 7,174,526 |
| Apr 12 2024 | 0.0007 | 0.00 | 0.00% | 0.00065 | 0.0007 | 0.0006 | 14,038,416 |
| Apr 11 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 7,918,304 |
| Apr 10 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 57,427,777 |
| Apr 09 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 5,652,778 |
| Apr 08 2024 | 0.0006 | -0.0002 | -25.00% | 0.0007 | 0.00075 | 0.0006 | 14,190,571 |
| Apr 05 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 2,803,480 |
| Apr 04 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 1,281,164 |
| Apr 03 2024 | 0.0008 | 0.00015 | 23.08% | 0.0007 | 0.0008 | 0.0006 | 4,698,544 |
| Apr 02 2024 | 0.00065 | -0.00015 | -18.75% | 0.0007 | 0.0008 | 0.0006 | 19,761,582 |
| Apr 01 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 11,944,190 |
| Mar 28 2024 | 0.0008 | 0.0001 | 14.29% | 0.0006 | 0.0008 | 0.0006 | 18,579,752 |
| Mar 27 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0008 | 0.00055 | 51,428,457 |
| Mar 26 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0005 | 18,123,976 |
| Mar 25 2024 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0008 | 0.0004 | 185,671,499 |
