Indo Global Exchanges Pte Ltd Historical Data - IGEX

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Indo Global Exchanges Pte (PN) IGEX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 12.5% 0.0009 0.0011 0.0007 0.0008 0.0008 15:59:33
more quote information »

IGEX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00060.00110.00050.000784M0.000350.00%
1 Month0.0010.00110.00050.000864M-0.0001-10.00%
3 Months0.00120.0020.00050.001053M-0.0003-25.00%
6 Months0.00010.0020.00010.000955M0.0008800.00%
1 Year0.00010.0020.00010.000939M0.0008800.00%
3 Years0.00010.0020.0000010.000721M0.0008800.00%
5 Years0.00550.0310.0000010.000918M-0.0046-83.64%

IGEX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.0009+0.0001+12.50%0.00070.0011126,833,429
Sep 19 20190.0008+0.0001+14.29%0.000660.0009173,174,253
Sep 18 20190.00070.000.00%0.00060.0008108,102,109
Sep 17 20190.00070.000.00%0.00060.000878,734,245
Sep 16 20190.00070.000.00%0.00050.000753,463,050
Sep 13 20190.00070.000.00%0.00060.00078,185,763
Sep 12 20190.00070.000.00%0.00060.000717,160,889
Sep 11 20190.0007+0.0001+16.69%0.000560.000749,311,604
Sep 10 20190.0006-0.0001-14.29%0.00060.000739,382,168
Sep 09 20190.0007-0.0002-22.22%0.00050.0008256,367,561
Sep 06 20190.00090.000.00%0.00080.000911,272,000
Sep 05 20190.00090.000.00%0.00080.00170,839,325
Sep 04 20190.0009+0.0001+12.50%0.00080.000923,923,194
Sep 03 20190.0008-0.0001-11.11%0.00070.000944,515,175
Aug 30 20190.0009-0.0001-10.00%0.00080.0019,089,839
Aug 29 20190.001-0.0001-9.09%0.000880.001125,755,917
Aug 28 20190.0011+0.0003+37.50%0.00080.0011107,702,054
Aug 27 20190.0008-0.0002-20.00%0.00070.00165,111,875
Aug 26 20190.0010.000.00%0.00090.00120,416,505
Aug 23 20190.0010.000.00%0.00080.001151,338,952
Aug 22 20190.001-0.0003-23.08%0.000850.0013226,413,079
Aug 21 20190.0013+0.0001+8.34%0.001080.001356,454,232
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.