Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,001 |
|
|||||
| News | - | ||||||
| Day High | 0.001 | Low High |
|||||
| Day Low | 0.00088 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inception Mining Inc (PK) | IMII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00012 | -12.00% | 0.00088 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.00088 | 0.001 | 0.001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 30,001 | $ 0.000927 | $ 28 | - | 0.0003 - 0.0019 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:43:02 | 10,000 | $ 0.00088 | USD |
Inception Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000935 | 0.001 | 0.0004 | 0.001 | 944,681 | -0.00005 | -5.88% |
| 1 Month | 0.0009 | 0.001 | 0.0004 | 0.0009948 | 433,371 | -0.00002 | -2.22% |
| 3 Months | 0.00087 | 0.00165 | 0.0004 | 0.0009848 | 253,157 | 0.00001 | 1.15% |
| 6 Months | 0.00061 | 0.0018 | 0.0004 | 0.0009906 | 216,498 | 0.00027 | 44.26% |
| 1 Year | 0.0009 | 0.0019 | 0.0003 | 0.00104 | 389,785 | -0.00002 | -2.22% |
| 3 Years | 0.018 | 0.0235 | 0.0003 | 0.0041983 | 1,395,001 | -0.01712 | -95.11% |
| 5 Years | 0.34505 | 0.3579 | 0.0003 | 0.0086529 | 959,757 | -0.34417 | -99.74% |
