IMII

Inception Mining (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Inception Mining Inc (QB) IMII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.008 38.1% 0.029 16:14:24
Close Price Low Price High Price Open Price Previous Close
0.029 0.027 0.029 0.029 0.021
more quote information »

IMII Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0290.0210.026093655,0330.00416.0%
1 Month0.030.0310.0210.026726265,160-0.001-3.33%
3 Months0.0320.0450.0210.028892835,953-0.003-9.38%
6 Months0.0310.0780.0210.037317585,544-0.002-6.45%
1 Year0.0950.0950.0210.04184481,848-0.066-69.47%
3 Years0.30010.550.00020.066355835,953-0.2711-90.34%
5 Years0.141.000.00020.11222525,371-0.111-79.29%

IMII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 0.029 0.008 38.1% 0.029 0.029 0.027 116,409
Aug 13 2020 0.021 -0.0075 -26.32% 0.0285 0.0289 0.021 6,454
Aug 12 2020 0.0285 0.00 0.0% 0.0285 0.0285 0.0285 20,004
Aug 11 2020 0.0285 0.001 3.64% 0.02775 0.0285 0.0245 35,457
Aug 10 2020 0.0275 0.004 17.02% 0.0265 0.028 0.0265 113,126
Aug 07 2020 0.0235 -0.0001 -0.42% 0.025 0.0255 0.023 100,126
Aug 06 2020 0.0236 -0.0014 -5.6% 0.0235 0.025 0.023 68,768
Aug 05 2020 0.025 0.00 0.0% 0.025 0.025 0.0225 82,279
Aug 04 2020 0.025 0.00012 0.48% 0.025 0.025 0.0232 58,916
Aug 03 2020 0.02488 -0.00122 -4.67% 0.0288 0.029 0.0232 77,274
Jul 31 2020 0.0261 -0.0029 -10.0% 0.03 0.03 0.0261 57,355
Jul 30 2020 0.029 0.001 3.57% 0.0261 0.029 0.024 121,236
Jul 29 2020 0.028 0.0024 9.38% 0.0233 0.028 0.0233 186,224
Jul 28 2020 0.0256 -0.00178 -6.48% 0.03 0.03 0.02325 44,102
Jul 27 2020 0.027375 0.00113 4.29% 0.03 0.03 0.02625 54,306
Jul 24 2020 0.02625 -0.0005 -1.87% 0.0225 0.03 0.0225 37,423
Jul 23 2020 0.02675 -0.00325 -10.83% 0.03 0.031 0.02675 140,141
Jul 22 2020 0.03 0.00 0.0% 0.031 0.031 0.02625 75,906
Jul 21 2020 0.03 0.00 0.0% 0.0255 0.03 0.0251 14,315
Jul 20 2020 0.03 0.00 0.0% 0.0255 0.03 0.0255 3,209
Jul 17 2020 0.03 0.00 0.0% 0.03 0.03 0.03 6,588
Jul 16 2020 0.03 0.0045 17.65% 0.03 0.03 0.03 302
Jul 15 2020 0.0255 -0.0045 -15.0% 0.0255 0.0255 0.0255 1,055
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.