IMII

Inception Mining (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Inception Mining Inc (QB) IMII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0199 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.0199
more quote information »

IMII Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01920.0220.01340.0181927654,6690.00073.65%
1 Month0.02790.0290.01340.0192953273,906-0.008-28.67%
3 Months0.0250.03690.01340.0212828174,875-0.0051-20.4%
6 Months0.0350.0450.01340.0232496107,099-0.0151-43.14%
1 Year0.050.0780.01340.0324098113,590-0.0301-60.2%
3 Years0.28890.550.00020.048860653,981-0.269-93.11%
5 Years0.271.000.00020.083478733,675-0.2501-92.63%

IMII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.02 0.0001 0.5% 0.02 0.022 0.02 764,947
Nov 25 2020 0.0199 0.002 11.17% 0.0179 0.0205 0.0179 580,205
Nov 24 2020 0.0179 0.0022 14.01% 0.0164 0.018 0.0135 364,324
Nov 23 2020 0.0157 -0.0018 -10.29% 0.0192 0.0195 0.0134 909,200
Nov 20 2020 0.0175 -0.0035 -16.67% 0.02061 0.0208 0.01565 460,767
Nov 19 2020 0.021 0.00 0.0% 0.0199 0.021 0.0197 509,681
Nov 18 2020 0.021 0.001 5.0% 0.021 0.021 0.021 206
Nov 17 2020 0.02 0.00011 0.53% 0.02 0.02 0.01997 65,105
Nov 16 2020 0.019895 -0.00041 -2.0% 0.01976 0.02 0.01976 26,604
Nov 13 2020 0.0203 0.00 0.0% 0.0203 0.0203 0.0203 0
Nov 12 2020 0.0203 0.00 0.0% 0.0203 0.0203 0.0203 0
Nov 11 2020 0.0203 0.0003 1.5% 0.0203 0.0203 0.0203 10,048
Nov 10 2020 0.02 0.00 0.0% 0.02 0.02 0.02 510
Nov 09 2020 0.02 -0.001 -4.76% 0.02 0.02 0.01986 6,007
Nov 06 2020 0.021 0.0005 2.44% 0.023 0.0235 0.02 162,990
Nov 05 2020 0.0205 0.0005 2.5% 0.02025 0.02175 0.02025 260,000
Nov 04 2020 0.02 -0.009 -31.03% 0.025 0.025 0.02 297,790
Nov 03 2020 0.029 0.003 11.54% 0.029 0.029 0.027 124,011
Nov 02 2020 0.026 0.001 4.0% 0.0279 0.0279 0.026 114,010
Oct 30 2020 0.025 0.006 31.58% 0.021 0.025 0.021 211,991
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.