Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inception Mining Inc (PK) | IMII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00001 | -1.05% | 0.00094 | 16:08:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.00095 |
IMII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00088 | 0.001 | 0.00088 | 0.0009665 | 214,753 | 0.00006 | 6.82% |
| 1 Month | 0.001 | 0.001 | 0.0004 | 0.0009924 | 412,291 | -0.00006 | -6.00% |
| 3 Months | 0.00093 | 0.00165 | 0.0004 | 0.0009829 | 253,718 | 0.00001 | 1.08% |
| 6 Months | 0.0011 | 0.0018 | 0.0004 | 0.0009891 | 217,799 | -0.00016 | -14.55% |
| 1 Year | 0.00077 | 0.0019 | 0.0003 | 0.00104 | 385,859 | 0.00017 | 22.08% |
| 3 Years | 0.0192 | 0.0235 | 0.0003 | 0.0041801 | 1,389,862 | -0.01826 | -95.10% |
| 5 Years | 0.2625 | 0.3579 | 0.0003 | 0.0086389 | 959,316 | -0.26156 | -99.64% |
IMII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.00094 | -0.00001 | -1.05% | 0.00094 | 0.00094 | 0.00094 | 3,500 |
| Apr 18 2024 | 0.00095 | 0.00007 | 7.95% | 0.0009 | 0.00095 | 0.0009 | 501,001 |
| Apr 17 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 1,010 |
| Apr 16 2024 | 0.00088 | -0.00012 | -12.00% | 0.0009 | 0.001 | 0.00088 | 30,001 |
| Apr 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 12 2024 | 0.001 | 0.00 | 0.00% | 0.00088 | 0.001 | 0.00088 | 327,000 |
| Apr 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 535,100 |
| Apr 10 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0004 | 1,710,976 |
| Apr 09 2024 | 0.001 | 0.00 | 0.00% | 0.000935 | 0.001 | 0.0009 | 1,205,646 |
| Apr 08 2024 | 0.001 | 0.00001 | 1.01% | 0.001 | 0.001 | 0.001 | 21,750 |
| Apr 05 2024 | 0.00099 | -0.00001 | -1.00% | 0.00094 | 0.001 | 0.00094 | 256,000 |
| Apr 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,012 |
| Apr 03 2024 | 0.001 | 0.00007 | 6.95% | 0.00095 | 0.001 | 0.00095 | 262,000 |
| Apr 02 2024 | 0.000935 | -0.00007 | -6.50% | 0.000935 | 0.001 | 0.000935 | 57,025 |
| Apr 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00095 | 1,135,222 |
| Mar 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 350,000 |
| Mar 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Mar 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Mar 25 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.001 | 50,003 |
| Mar 22 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0009 | 152,904 |
| Mar 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Mar 20 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.00095 | 310,934 |
