Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Incapta Inc (PK) | INCT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000049 | -98.00% | 0.000001 | 11:27:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.0001 | 0.00005 |
INCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00005 | 0.0001 | 0.000001 | 0.0000703 | 1,442,461 | -0.00005 | -98.00% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000583 | 1,339,696 | -0.0001 | -99.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000348 | 3,355,609 | -0.0001 | -99.00% |
| 6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000427 | 3,234,481 | -0.0001 | -99.00% |
| 1 Year | 0.0001 | 0.0001 | 0.000001 | 0.0000501 | 3,593,100 | -0.0001 | -99.00% |
| 3 Years | 0.0013 | 0.0015 | 0.000001 | 0.0006108 | 161,295,898 | -0.0013 | -99.92% |
| 5 Years | 0.0001 | 0.0057 | 0.000001 | 0.0009478 | 164,122,491 | -0.0001 | -99.00% |
INCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.00005 | 3,936,697 |
| Apr 17 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 123,490 |
| Apr 16 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 3,099,998 |
| Apr 15 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 50,126 |
| Apr 12 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 0.00005 | 1,996 |
| Apr 11 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 2,483,893 |
| Apr 10 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 0.00005 | 1,810,099 |
| Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 2,000 |
| Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 2,612,490 |
| Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 451,490 |
| Apr 04 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 398,708 |
| Apr 03 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 970,000 |
| Apr 02 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 2,601,490 |
| Apr 01 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 1,375,448 |
| Mar 28 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 5,001,490 |
| Mar 27 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 21,338 |
| Mar 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,490 |
| Mar 25 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.0001 | 1,490 |
| Mar 22 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.000001 | 510,490 |
| Mar 21 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,001,490 |
| Mar 20 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 1,002,490 |
| Mar 19 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 4,054,780 |
