Volume | 168,061 |
|
|||||
News | - | ||||||
Day High | 0.0799 | Low High |
|||||
Day Low | 0.075 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Impact Fusion International Inc (PK) | IFUS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.078 | 0.075 | 0.0799 | 0.0799 | 0.079 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 168,061 | $ 0.076624 | $ 12,878 | - | 0.0115 - 0.165 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:40 | 800 | $ 0.0799 | USD |
Impact Fusion (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFUS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0789 | 0.0815 | 0.0715 | 0.0797151 | 297,268 | 0.001 | 1.27% |
1 Month | 0.076 | 0.0881 | 0.07 | 0.0800572 | 300,296 | 0.0039 | 5.13% |
3 Months | 0.108 | 0.109 | 0.0651 | 0.0837745 | 388,438 | -0.0281 | -26.02% |
6 Months | 0.02691 | 0.165 | 0.02575 | 0.0688961 | 784,510 | 0.05299 | 196.92% |
1 Year | 0.0179 | 0.165 | 0.0115 | 0.0402747 | 999,268 | 0.062 | 346.37% |
3 Years | 0.0021 | 0.165 | 0.000001 | 0.0248495 | 1,272,097 | 0.0778 | 3,704.76% |
5 Years | 0.0009 | 0.165 | 0.000001 | 0.0209733 | 1,116,454 | 0.079 | 8,777.78% |