Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 561,841 |
|
|||||
| News | - | ||||||
| Day High | 0.08175 | Low High |
|||||
| Day Low | 0.072055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impact Fusion International Inc (PK) | IFUS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00885 | 12.14% | 0.08175 | 16:08:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.072055 | 0.08175 | 0.08175 | 0.0729 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 561,841 | $ 0.076017 | $ 42,710 | - | 0.0115 - 0.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:42 | 15,000 | $ 0.08175 | USD |
Impact Fusion (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFUS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08175 | 0.07 | 0.0758613 | 100,413 | 0.00675 | 9.00% |
| 1 Month | 0.0809 | 0.0825 | 0.0678 | 0.0778319 | 218,317 | 0.00085 | 1.05% |
| 3 Months | 0.09 | 0.1046 | 0.0678 | 0.0815582 | 303,389 | -0.00825 | -9.17% |
| 6 Months | 0.03435 | 0.165 | 0.031 | 0.0760019 | 680,996 | 0.0474 | 137.99% |
| 1 Year | 0.0149 | 0.165 | 0.0115 | 0.0427861 | 937,716 | 0.06685 | 448.66% |
| 3 Years | 0.0016 | 0.165 | 0.000001 | 0.0251271 | 1,262,815 | 0.08015 | 5,009.38% |
| 5 Years | 0.001 | 0.165 | 0.000001 | 0.02117 | 1,105,758 | 0.08075 | 8,075.00% |
