IMD Companies (PK) Historical Data - ICBU

Company Name	Stock Ticker Symbol	Market	Type
IMD Companies Inc (PK)	ICBU	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0005	07:41:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.0005	0.0005	0.0005		0.0005

ICBU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0007	0.0004	0.0005283	5,452,831	0.0001	25.00%
1 Month	0.0004	0.0007	0.0004	0.0005184	4,581,300	0.0001	25.00%
3 Months	0.0004	0.0007	0.0004	0.0005038	3,124,532	0.0001	25.00%
6 Months	0.0003	0.0007	0.0003	0.0005012	3,152,853	0.0002	66.67%
1 Year	0.0006	0.0008	0.0003	0.0005135	2,963,997	-0.0001	-16.67%
3 Years	0.0128	0.035	0.0003	0.0084032	11,062,803	-0.0123	-96.09%
5 Years	0.0004	0.0465	0.0002	0.0098845	22,056,937	0.0001	25.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0005	0.00	0.00%	0.0005	0.00055	0.0005	1,440,578
Apr 22 2024	0.0005	-0.00005	-9.09%	0.0005	0.00055	0.0005	712,499
Apr 19 2024	0.00055	0.00	0.00%	0.0005	0.0007	0.0005	4,083,488
Apr 18 2024	0.00055	0.00005	10.00%	0.0005	0.0006	0.0005	11,336,822
Apr 17 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	9,690,770
Apr 16 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0004	220,500
Apr 15 2024	0.0004	0.00	0.00%	0.0004	0.00045	0.0004	2,015,952
Apr 12 2024	0.0004	-0.00015	-27.27%	0.0006	0.0006	0.0004	8,084,702
Apr 11 2024	0.00055	0.00005	10.00%	0.00045	0.00055	0.0004	2,877,645
Apr 10 2024	0.0005	-0.00005	-9.09%	0.0005	0.00055	0.0005	2,099,999
Apr 09 2024	0.00055	0.00	0.00%	0.0006	0.0006	0.0005	3,413,001
Apr 08 2024	0.00055	0.00	0.00%	0.00055	0.0006	0.0005	8,938,331
Apr 05 2024	0.00055	0.00001	1.85%	0.0005	0.0006	0.0005	5,397,327
Apr 04 2024	0.00054	0.00014	35.00%	0.00045	0.0006	0.0004	24,777,988
Apr 03 2024	0.0004	0.00	0.00%	0.00045	0.0005	0.0004	65,339
Apr 02 2024	0.0004	-0.00005	-11.11%	0.00045	0.00045	0.0004	1,294,315
Apr 01 2024	0.00045	0.00	0.00%	0.0004	0.00045	0.0004	156,450
Mar 28 2024	0.00045	0.00005	12.50%	0.0005	0.0005	0.00045	118,500
Mar 27 2024	0.0004	-0.0001	-20.00%	0.0004	0.00046	0.0004	320,500
Mar 26 2024	0.0005	0.00005	11.11%	0.0004	0.0005	0.0004	769,300
Mar 25 2024	0.00045	0.00005	12.50%	0.0004	0.00055	0.0004	7,467,580