Imaging3, Inc. Historical Data - IGNG

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Imaging3, Inc. (QB) IGNG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0039 -4.88% 0.076 0.08 0.07 0.077 0.0799 16:30:16
more quote information »

IGNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.080.0630.0702764295,5970.0068.57%
1 Month0.07450.10720.00810.0763997312,8090.00152.01%
3 Months0.120.1350.00810.0813889177,801-0.044-36.67%
6 Months0.0850.2950.00810.1315447251,104-0.009-10.59%
1 Year0.00910.360.0060950.1403713519,9080.0669735.16%
3 Years0.046780.500.0060950.0680826424,0290.0292262.46%
5 Years0.00010.500.00010.0672873373,2950.075975,900.0%

IGNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.076 -0.0039 -4.88% 0.077 0.08 0.07 266,702
Jan 16 2020 0.0799 0.0049 6.53% 0.07825 0.08 0.072 183,355
Jan 15 2020 0.075 0.0107 16.64% 0.06745 0.08 0.065 497,181
Jan 14 2020 0.0643 -0.0036 -5.3% 0.0679 0.0689 0.0643 355,113
Jan 13 2020 0.0679 0.0029 4.46% 0.0698 0.0698 0.065 118,327
Jan 10 2020 0.065 -0.008 -10.96% 0.07 0.07 0.063 324,008
Jan 09 2020 0.073 -0.0075 -9.32% 0.098 0.098 0.073 281,487
Jan 08 2020 0.0805 0.0046 6.06% 0.081 0.1072 0.0081 2,946,780
Jan 07 2020 0.0759 0.00382 5.3% 0.0779 0.0779 0.0759 6,754
Jan 06 2020 0.07208 -0.00642 -8.18% 0.0794 0.0794 0.0655 39,290
Jan 03 2020 0.0785 0.0085 12.14% 0.069 0.0785 0.069 135,895
Jan 02 2020 0.07 -0.0035 -4.76% 0.08 0.08 0.068 89,309
Dec 31 2019 0.0735 -0.0065 -8.13% 0.08 0.08 0.07 75,376
Dec 30 2019 0.08 0.005 6.67% 0.075 0.092 0.0665 175,892
Dec 27 2019 0.075 0.011 17.19% 0.0725 0.075 0.07 118,799
Dec 26 2019 0.064 -0.008 -11.11% 0.07495 0.077 0.064 75,723
Dec 24 2019 0.072 -0.002 -2.7% 0.079 0.079 0.072 44,767
Dec 23 2019 0.074 0.005 7.25% 0.064 0.0745 0.064 94,726
Dec 20 2019 0.069 -0.00425 -5.8% 0.0745 0.0745 0.067 67,776
Dec 19 2019 0.07325 -0.00125 -1.68% 0.0745 0.0745 0.0625 139,523
Dec 18 2019 0.0745 0.00577 8.4% 0.06725 0.0745 0.0625 145,776
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.