Imagination TV, Inc. Historical Data - IMTV

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Imagination Tv, Inc. (PC) IMTV OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0002 0.00 0.00 0.00 0.0002 20:00:00
more quote information »

IMTV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00020.00030.00020.0002949k0-
1 Month0.00020.00030.00020.00021M0-
3 Months0.00030.00040.00020.00034M-0.0001-33.33%
6 Months0.00040.00040.00020.00034M-0.0002-50.00%
1 Year0.00050.00060.00020.00047M-0.0003-60.00%
3 Years0.00010.00310.0000980.000935M0.0001100.00%
5 Years0.0250.59990.0000010.000828M-0.0248-99.20%

IMTV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.00020.000.00%0.00020.0002201,000
Oct 17 20190.00020.000.00%0.00020.0002360,001
Oct 16 20190.00020.000.00%0.00020.00033,101,000
Oct 15 20190.0002-0.0001-33.34%0.00020.000234,000
Oct 14 20190.00030.000.00%0.00020.00031,049,500
Oct 11 20190.00030.000.00%0.00020.0003385,001
Oct 10 20190.0003+0.0001+50.00%0.00020.0003282,870
Oct 09 20190.00020.000.00%0.00020.000250,000
Oct 08 20190.00020.000.00%0.00020.00020
Oct 07 20190.0002-0.0001-33.34%0.00020.000384,191
Oct 04 20190.0003+0.0001+50.00%0.00020.00031,100,000
Oct 03 20190.00020.000.00%0.00020.00024,618,232
Oct 02 20190.00020.000.00%0.00020.000219,507
Oct 01 20190.00020.000.00%0.00020.00020
Sep 30 20190.00020.000.00%0.00020.00020
Sep 27 20190.00020.000.00%0.00020.00020
Sep 26 20190.00020.000.00%0.00020.00020
Sep 25 20190.00020.000.00%0.00020.00020
Sep 24 20190.00020.000.00%0.00020.0002100,001
Sep 23 20190.00020.000.00%0.00020.0002500,001
See More Historical Prices »


Your Recent History
USOTC
IMTV
Imaginatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.