Imagination TV, Inc. Historical Data - IMTV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Imagination Tv, Inc. (PC) IMTV OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0002 0.0002 0.0002 0.0002 0.0002 07:47:44
more quote information »

IMTV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00019591,144,9460.0001100.0%
1 Month0.00010.00020.00010.00011312,396,2810.0001100.0%
3 Months0.00020.00030.00010.00017632,712,3470.000.0%
6 Months0.00020.00040.00010.00023643,157,2560.000.0%
1 Year0.00030.00050.00010.00034764,212,040-0.0001-33.33%
3 Years0.00010.00310.0000980.000866234,491,2870.0001100.0%
5 Years0.00150.0150.0000010.00080828,814,081-0.0013-86.67%

IMTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 4,206,716
Jan 16 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 1,066
Jan 15 2020 0.00015 0.00005 50.0% 0.0002 0.0002 0.00015 370,000
Jan 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Jan 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,040
Jan 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,016
Jan 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,075,001
Jan 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 250
Jan 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 300,055
Jan 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 02 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 521,252
Dec 31 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 7,298,912
Dec 30 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,556,666
Dec 27 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 17,115,954
Dec 26 2019 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 100,000
Dec 24 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Dec 23 2019 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 110,040
See More Historical Prices »


Your Recent History
USOTC
IMTV
Imaginatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.