ImageWare Systems (QB) Stock Price

-0.01005 (-10.05%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
ImageWare Systems Incorporated (QB) IWSY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01005 -10.05% 0.08995 16:28:29
Close Price Low Price High Price Open Price Previous Close
0.08995 0.082 0.09895 0.09895 0.10
Bid Price Ask Price Spread News
0.087 0.09 0.003 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28 223,702 $ 0.090518 $ 20,249 466,229 0.082 - 0.545
Last Trade Time Type Quantity Stock Price Currency
15:55:39 150 $ 0.08995 USD

ImageWare Systems (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 12.17M 135.30M 92.23M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.82M $ - 0.00% - -

more financials information »

ImageWare Systems (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IWSY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10860.1220.0820.1042593170,611-0.01865-17.17%
1 Month0.1010.12490.0820.1064303,336-0.01105-10.94%
3 Months0.40990.440.0820.1461841495,615-0.31995-78.06%
6 Months0.180.4980.0820.1789392325,340-0.09005-50.03%
1 Year0.500.5450.0820.2276869242,920-0.41005-82.01%
3 Years1.1482.240.0820.7498206159,341-1.06-92.16%
5 Years1.812.240.0820.8666528127,919-1.72-95.03%

ImageWare Systems (QB) Description

In 1987, ImageWare was founded to innovate imaging. After a bold start evolving silver halide photography into digital images, ImageWare built the first statewide digital booking platform for the United States law enforcement in 1998. Since then, ImageWare has evolved into the largest holder of multimodal biometrics, managing over 100 million identities daily. With vast experience in the government sector, ImageWare is democratizing biometrics by offering defense-grade identity and authentication solutions to the masses. By identifying the person, not a device, and never disclosing Personally Identifiable Information (PII), ImageWare is giving populations around the globe access to their important data.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.