Imageware Systems, Inc. (QB) Historical Data - IWSY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Imageware Systems, Inc. (QB) IWSY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01005 2.28% 0.45005 0.45005 0.405 0.405 0.44 16:02:58
more quote information »

IWSY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.430.50.4050.461976k0.020054.66%
1 Month0.4950.5450.37010.477792k-0.04495-9.08%
3 Months0.8450.90.37010.5474118k-0.39495-46.74%
6 Months1.291.590.37010.8138100k-0.83995-65.11%
1 Year0.941.80.37010.9945106k-0.48995-52.12%
3 Years1.182.240.37011.2399100k-0.72995-61.86%
5 Years2.012.610.37011.4207108k-1.55995-77.61%

IWSY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.45005+0.01005+2.28%0.4050.4500515,137
Oct 17 20190.44-0.0199-4.33%0.430.4599127,257
Oct 16 20190.4599-0.0201-4.19%0.430.479944,500
Oct 15 20190.480.000.00%0.450.4829,751
Oct 14 20190.48+0.01+2.13%0.4540.5029,340
Oct 11 20190.47+0.04+9.30%0.430.47112,182
Oct 10 20190.43+0.04+10.26%0.390.4484,036
Oct 09 20190.39-0.033-7.80%0.37010.44219,216
Oct 08 20190.423-0.017-3.86%0.4230.4426,230
Oct 07 20190.44-0.04-8.33%0.4310.495105,149
Oct 04 20190.48+0.029+6.43%0.480.492520,240
Oct 03 20190.451-0.009-1.96%0.4310.4511,102
Oct 02 20190.46-0.02-4.17%0.460.484536,300
Oct 01 20190.48+0.008+1.69%0.4750.4973,538
Sep 30 20190.472-0.038-7.45%0.4720.487537,000
Sep 27 20190.51+0.03+6.25%0.480.5451,125
Sep 26 20190.48-0.02-4.00%0.480.5225210,069
Sep 25 20190.50-0.03-5.66%0.470.51101,512
Sep 24 20190.53-0.01-1.85%0.530.545111,906
Sep 23 20190.54+0.06+12.50%0.4850.54418,578
Sep 20 20190.48-0.02-4.00%0.440.52477,776
Sep 19 20190.500.000.00%0.500.500
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.