Volume | 4,566,888 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Image Protect Inc (PK) | IMTL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.0002 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 4,566,888 | $ 0.000122 | $ 557 | - | 0.000001 - 0.0006 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:04:43 | 1,000,000 | $ 0.0002 | USD |
Image Protect (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMTL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,493,321 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0002 | 0.000001 | 0.0001185 | 61,466,192 | 0.00 | 0.00% |
3 Months | 0.0002 | 0.0003 | 0.000001 | 0.0001889 | 63,819,431 | 0.00 | 0.00% |
6 Months | 0.0004 | 0.0004 | 0.000001 | 0.0001989 | 52,159,563 | -0.0002 | -50.00% |
1 Year | 0.0001 | 0.0006 | 0.000001 | 0.000243 | 37,125,975 | 0.0001 | 100.00% |
3 Years | 0.009 | 0.009 | 0.000001 | 0.0015456 | 32,783,183 | -0.0088 | -97.78% |
5 Years | 0.0072 | 0.019 | 0.000001 | 0.0037318 | 44,262,552 | -0.007 | -97.22% |