Image Protect, Inc. Historical Data - IMTL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Image Protect, Inc. (PC) IMTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0005 0.00055 0.0004 0.0005 0.0005 15:57:36
more quote information »

IMTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00080.00040.000551951,096,422-0.0002-28.57%
1 Month0.00110.00150.00040.000862646,479,470-0.0006-54.55%
3 Months0.00140.00370.00040.001448953,397,017-0.0009-64.29%
6 Months0.00460.00620.00040.00166232,194,337-0.0041-89.13%
1 Year0.00950.0150.00040.002169518,040,885-0.009-94.74%
3 Years0.080.090.00040.00335626,793,960-0.0795-99.38%
5 Years0.00310.240.00040.00351165,624,083-0.0026-83.87%

IMTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.0005 0.00 0.0% 0.0005 0.00055 0.0004 40,514,818
Dec 05 2019 0.0005 0.00 0.0% 0.0006 0.0006 0.0004 37,797,550
Dec 04 2019 0.0005 -0.0003 -37.5% 0.0007 0.0008 0.0004 168,080,308
Dec 03 2019 0.0008 0.0001 14.29% 0.0008 0.0008 0.0006 28,509,457
Dec 02 2019 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 16,278,765
Nov 29 2019 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 4,816,029
Nov 27 2019 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0006 73,309,805
Nov 26 2019 0.0009 0.00 0.0% 0.0009 0.001 0.0008 38,509,327
Nov 25 2019 0.0009 0.00 0.0% 0.001 0.001 0.0008 28,063,837
Nov 22 2019 0.0009 -0.0001 -10.0% 0.001 0.001 0.0008 45,662,826
Nov 21 2019 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0008 107,795,741
Nov 20 2019 0.0011 0.0001 10.0% 0.0011 0.0015 0.001 193,761,918
Nov 19 2019 0.001 0.00002 2.04% 0.001 0.0012 0.001 19,898,898
Nov 18 2019 0.00098 -0.00002 -2.0% 0.001 0.0012 0.00098 24,918,060
Nov 15 2019 0.001 -0.0001 -9.09% 0.00105 0.0012 0.001 25,221,538
Nov 14 2019 0.0011 0.0001 10.0% 0.0011 0.0012 0.001 24,723,564
Nov 13 2019 0.001 -0.0001 -9.09% 0.00105 0.0012 0.001 13,385,768
Nov 12 2019 0.0011 0.00 0.0% 0.0011 0.0012 0.001 8,504,557
Nov 11 2019 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.001 6,394,204
Nov 08 2019 0.0012 0.0001 9.09% 0.0011 0.0012 0.00097 17,477,776
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.