Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Image Protect, Inc. (PC) | IMTL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0005 | 0.00055 | 0.0004 | 0.0005 | 0.0005 | 15:57:36 |
IMTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0004 | 0.0005519 | 51,096,422 | -0.0002 | -28.57% |
| 1 Month | 0.0011 | 0.0015 | 0.0004 | 0.0008626 | 46,479,470 | -0.0006 | -54.55% |
| 3 Months | 0.0014 | 0.0037 | 0.0004 | 0.0014489 | 53,397,017 | -0.0009 | -64.29% |
| 6 Months | 0.0046 | 0.0062 | 0.0004 | 0.001662 | 32,194,337 | -0.0041 | -89.13% |
| 1 Year | 0.0095 | 0.015 | 0.0004 | 0.0021695 | 18,040,885 | -0.009 | -94.74% |
| 3 Years | 0.08 | 0.09 | 0.0004 | 0.0033562 | 6,793,960 | -0.0795 | -99.38% |
| 5 Years | 0.0031 | 0.24 | 0.0004 | 0.0035116 | 5,624,083 | -0.0026 | -83.87% |
IMTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.00055 | 0.0004 | 40,514,818 |
| Dec 05 2019 | 0.0005 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0004 | 37,797,550 |
| Dec 04 2019 | 0.0005 | -0.0003 | -37.5% | 0.0007 | 0.0008 | 0.0004 | 168,080,308 |
| Dec 03 2019 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0006 | 28,509,457 |
| Dec 02 2019 | 0.0007 | -0.0001 | -12.5% | 0.0008 | 0.0008 | 0.0006 | 16,278,765 |
| Nov 29 2019 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 4,816,029 |
| Nov 27 2019 | 0.0007 | -0.0002 | -22.22% | 0.0009 | 0.0009 | 0.0006 | 73,309,805 |
| Nov 26 2019 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.001 | 0.0008 | 38,509,327 |
| Nov 25 2019 | 0.0009 | 0.00 | 0.0% | 0.001 | 0.001 | 0.0008 | 28,063,837 |
| Nov 22 2019 | 0.0009 | -0.0001 | -10.0% | 0.001 | 0.001 | 0.0008 | 45,662,826 |
| Nov 21 2019 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.0008 | 107,795,741 |
| Nov 20 2019 | 0.0011 | 0.0001 | 10.0% | 0.0011 | 0.0015 | 0.001 | 193,761,918 |
| Nov 19 2019 | 0.001 | 0.00002 | 2.04% | 0.001 | 0.0012 | 0.001 | 19,898,898 |
| Nov 18 2019 | 0.00098 | -0.00002 | -2.0% | 0.001 | 0.0012 | 0.00098 | 24,918,060 |
| Nov 15 2019 | 0.001 | -0.0001 | -9.09% | 0.00105 | 0.0012 | 0.001 | 25,221,538 |
| Nov 14 2019 | 0.0011 | 0.0001 | 10.0% | 0.0011 | 0.0012 | 0.001 | 24,723,564 |
| Nov 13 2019 | 0.001 | -0.0001 | -9.09% | 0.00105 | 0.0012 | 0.001 | 13,385,768 |
| Nov 12 2019 | 0.0011 | 0.00 | 0.0% | 0.0011 | 0.0012 | 0.001 | 8,504,557 |
| Nov 11 2019 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 0.001 | 6,394,204 |
| Nov 08 2019 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.00097 | 17,477,776 |
