Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ilustrato Pictures International Inc New (PK) | ILUS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 2.13% | 0.0096 | 16:11:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.0088 | 0.01 | 0.0096 | 0.0094 |
ILUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0104 | 0.01135 | 0.0088 | 0.0105301 | 4,216,232 | -0.0008 | -7.69% |
| 1 Month | 0.0127 | 0.013 | 0.0088 | 0.0114384 | 4,141,254 | -0.0031 | -24.41% |
| 3 Months | 0.0175 | 0.019 | 0.0088 | 0.0131009 | 4,983,367 | -0.0079 | -45.14% |
| 6 Months | 0.0149 | 0.0284 | 0.005 | 0.0124393 | 6,968,281 | -0.0053 | -35.57% |
| 1 Year | 0.0351 | 0.0479 | 0.005 | 0.0175633 | 5,501,785 | -0.0255 | -72.65% |
| 3 Years | 0.101 | 0.528 | 0.005 | 0.1468776 | 10,120,249 | -0.0914 | -90.50% |
| 5 Years | 0.0056 | 0.528 | 0.0006 | 0.1187683 | 9,401,442 | 0.004 | 71.43% |
ILUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0096 | 0.0002 | 2.13% | 0.01 | 0.01 | 0.0088 | 2,932,878 |
| Apr 22 2024 | 0.0094 | -0.00095 | -9.18% | 0.0105 | 0.0105 | 0.0094 | 3,444,769 |
| Apr 19 2024 | 0.01035 | -0.00065 | -5.91% | 0.011 | 0.01114 | 0.00995 | 1,848,720 |
| Apr 18 2024 | 0.011 | 0.0002 | 1.85% | 0.0109 | 0.011 | 0.01 | 6,910,647 |
| Apr 17 2024 | 0.0108 | 0.0003 | 2.86% | 0.0104 | 0.011 | 0.0096 | 4,149,820 |
| Apr 16 2024 | 0.0105 | -0.0003 | -2.78% | 0.0104 | 0.01135 | 0.0096 | 4,727,205 |
| Apr 15 2024 | 0.0108 | -0.00065 | -5.68% | 0.0115 | 0.0115 | 0.01 | 4,497,656 |
| Apr 12 2024 | 0.01145 | -0.00005 | -0.43% | 0.0125 | 0.0125 | 0.0114 | 2,360,537 |
| Apr 11 2024 | 0.0115 | 0.0005 | 4.55% | 0.0117 | 0.0124 | 0.0111 | 4,623,830 |
| Apr 10 2024 | 0.011 | -0.0007 | -5.98% | 0.0111 | 0.0118 | 0.0105 | 4,789,094 |
| Apr 09 2024 | 0.0117 | -0.0003 | -2.50% | 0.0124 | 0.0124 | 0.0104 | 12,120,455 |
| Apr 08 2024 | 0.012 | -0.0002 | -1.64% | 0.0124 | 0.0124 | 0.0112 | 5,058,760 |
| Apr 05 2024 | 0.0122 | 0.0003 | 2.52% | 0.0125 | 0.0125 | 0.0115 | 2,723,196 |
| Apr 04 2024 | 0.0119 | -0.0001 | -0.83% | 0.012 | 0.0127 | 0.0119 | 2,541,168 |
| Apr 03 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.0116 | 3,873,993 |
| Apr 02 2024 | 0.012 | 0.00015 | 1.27% | 0.012 | 0.0125 | 0.0116 | 2,860,614 |
| Apr 01 2024 | 0.01185 | -0.00025 | -2.07% | 0.0125 | 0.0126 | 0.0116 | 3,306,911 |
| Mar 28 2024 | 0.0121 | -0.0004 | -3.20% | 0.0122 | 0.0125 | 0.012 | 2,059,363 |
| Mar 27 2024 | 0.0125 | -0.0003 | -2.34% | 0.01255 | 0.0128 | 0.012 | 4,000,922 |
| Mar 26 2024 | 0.0128 | -0.0001 | -0.78% | 0.0127 | 0.0129 | 0.0122 | 2,786,172 |
| Mar 25 2024 | 0.0129 | 0.00005 | 0.39% | 0.0131 | 0.0135 | 0.01245 | 4,229,015 |
