Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ID Global Corp New (PK) | IDGC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 |
IDGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000503 | 730,000 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.000102 | 1,756,277 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001246 | 8,503,748 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001146 | 17,072,640 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0001149 | 13,626,805 | 0.00 | 0.00% |
| 3 Years | 0.0017 | 0.002 | 0.000001 | 0.0006587 | 63,128,549 | -0.0016 | -94.12% |
| 5 Years | 0.00015 | 0.0032 | 0.000001 | 0.0007483 | 61,164,082 | -0.00005 | -33.33% |
IDGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 12 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 90,000 |
| Apr 11 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 1,100,000 |
| Apr 10 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 999,999 |
| Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 08 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 930,000 |
| Apr 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,500,000 |
| Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 20,000 |
| Apr 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,095,000 |
| Apr 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 52,625 |
| Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 1,200,000 |
| Mar 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 1,115,687 |
| Mar 26 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 9,612,143 |
| Mar 25 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 2,537,448 |
| Mar 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Mar 21 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 508,250 |
| Mar 20 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.00005 | 1,580,000 |
| Mar 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,000 |
| Mar 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
