ICNB

Iconic Brands (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Iconic Brands Inc (QB) ICNB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.016925 -4.88% 0.330075 16:26:55
Close Price Low Price High Price Open Price Previous Close
0.330075 0.330075 0.505 0.4298 0.347
more quote information »

ICNB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4160.5050.27410.34808616,307-0.08593-20.66%
1 Month0.400.520.20710.343181939,979-0.06993-17.48%
3 Months0.48250.610.20710.407849828,422-0.15243-31.59%
6 Months0.6070.8980.20710.55204538,183-0.27693-45.62%
1 Year0.701.000.200.62363643,683-0.36993-52.85%
3 Years0.692.13850.200.841204345,314-0.35993-52.16%
5 Years0.00422.13850.0000980.00387378,645,6240.325887,758.93%

ICNB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 28 2020 0.330075 -0.01693 -4.88% 0.4298 0.505 0.330075 61,320
Oct 27 2020 0.347 0.00 0.0% 0.347 0.347 0.347 0
Oct 26 2020 0.347 -0.009 -2.53% 0.346 0.347 0.346 2,059
Oct 23 2020 0.356 0.00 0.0% 0.356 0.356 0.356 0
Oct 22 2020 0.356 0.01 2.89% 0.41 0.41 0.356 3,741
Oct 21 2020 0.346 -0.054 -13.5% 0.416 0.4399 0.2741 13,120
Oct 20 2020 0.40 -0.048 -10.71% 0.4355 0.4499 0.40 29,829
Oct 19 2020 0.448 0.039 9.54% 0.3921 0.451 0.3921 51,250
Oct 16 2020 0.409 0.039 10.54% 0.386 0.409 0.386 31,657
Oct 15 2020 0.37 0.069 22.92% 0.3011 0.381 0.3011 43,679
Oct 14 2020 0.301 -0.079 -20.79% 0.364175 0.364175 0.301 10,112
Oct 13 2020 0.38 0.15 65.22% 0.2725 0.38 0.2725 47,957
Oct 12 2020 0.23 -0.07 -23.33% 0.30 0.30 0.2071 263,165
Oct 09 2020 0.30 -0.20 -40.0% 0.3556 0.3556 0.28 93,072
Oct 08 2020 0.50 0.00 0.0% 0.50 0.50 0.50 0
Oct 07 2020 0.50 0.00 0.0% 0.3728 0.50 0.3728 4,529
Oct 06 2020 0.50 0.02 4.17% 0.50 0.50 0.48 11,317
Oct 05 2020 0.48 0.00 0.0% 0.48 0.48 0.48 600
Oct 02 2020 0.48 -0.02 -4.0% 0.48 0.48 0.48 1,000
Oct 01 2020 0.50 -0.02 -3.85% 0.50 0.50 0.40505 25,560
Sep 30 2020 0.52 0.14 36.84% 0.40 0.52 0.3288 85,975
Sep 29 2020 0.38 -0.08 -17.39% 0.41 0.50 0.38 34,306
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.