Icon Media (PK) Historical Data - ICNM

Company Name	Stock Ticker Symbol	Market	Type
Icon Media Holdings Inc (PK)	ICNM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0004	15:46:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.0003	0.0003	0.0004	0.0004	0.0004

ICNM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0004	0.0003	0.0004	4,225,817	0.00	0.00%
1 Month	0.0004	0.0005	0.0003	0.0003714	7,762,699	0.00	0.00%
3 Months	0.0003	0.0005	0.0002	0.0003535	13,976,818	0.0001	33.33%
6 Months	0.0003	0.0005	0.0002	0.000356	11,838,337	0.0001	33.33%
1 Year	0.0006	0.0009	0.0002	0.0004038	14,235,190	-0.0002	-33.33%
3 Years	0.0009	0.0023	0.000001	0.0011245	70,946,450	-0.0005	-55.56%
5 Years	0.0001	0.0055	0.000001	0.0010839	92,648,912	0.0003	300.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	1,908,111
Apr 17 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	5,571,000
Apr 16 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	2,497,500
Apr 15 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	3,432,074
Apr 12 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	6,903,510
Apr 11 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	2,725,001
Apr 10 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	10,012,000
Apr 09 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	17,019,182
Apr 08 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	6,112,033
Apr 05 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	385,008
Apr 04 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	7,878,310
Apr 03 2024	0.0003	-0.0001	-25.00%	0.0003	0.0004	0.0003	16,511,831
Apr 02 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	2,206,357
Apr 01 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	7,850,000
Mar 28 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	8,453,156
Mar 27 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	11,372,411
Mar 26 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	9,986,188
Mar 25 2024	0.0003	-0.0001	-25.00%	0.0003	0.0004	0.0003	9,616,254
Mar 22 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	9,945,470
Mar 21 2024	0.0004	0.00	0.00%	0.0004	0.0005	0.0003	9,013,987
Mar 20 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	2,948,150
Mar 19 2024	0.0004	-0.0001	-20.00%	0.0004	0.0005	0.0004	19,113,407