Volume | 2,252,618 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Icoa Inc (PK) | ICOA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.0001 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 2,252,618 | $ 0.000118 | $ 265 | - | 0.000001 - 0.0013 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:38:29 | 12,000 | $ 0.0001 | USD |
Icoa (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICOA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001422 | 2,764,367 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.0002 | 0.000001 | 0.0001124 | 2,248,860 | 0.0001 | 9,900.00% |
3 Months | 0.00024 | 0.0003 | 0.000001 | 0.0001231 | 2,950,612 | -0.00014 | -58.33% |
6 Months | 0.0003 | 0.0005 | 0.000001 | 0.0002175 | 3,977,541 | -0.0002 | -66.67% |
1 Year | 0.0012 | 0.0013 | 0.000001 | 0.0004981 | 3,925,932 | -0.0011 | -91.67% |
3 Years | 0.0004 | 0.0279 | 0.000001 | 0.0059818 | 39,526,764 | -0.0003 | -75.00% |
5 Years | 0.000001 | 0.0279 | 0.000001 | 0.0047804 | 38,775,513 | 0.0001 | 9,900.00% |