IBXG

iBX (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
iBX Group Inc (CE) IBXG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0002
more quote information »

IBXG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00020.000224,2580.000.0%
1 Month0.00030.00030.00020.000241130,267-0.0001-33.33%
3 Months0.00070.00070.00010.0002982218,941-0.0005-71.43%
6 Months0.00010.100.00010.0011094571,4790.0001100.0%
1 Year0.00020.100.0000010.0010776498,4300.000.0%
3 Years0.0000010.100.0000010.0010163354,7180.000219,900.0%
5 Years0.0000010.100.0000010.0009986325,1900.000219,900.0%

IBXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 23 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 22 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 44,200
Jul 21 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 26,075
Jul 20 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,500
Jul 19 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 206,960
Jul 16 2021 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 251,000
Jul 15 2021 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 1,128
Jul 14 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 160,465
Jul 13 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 12 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 09 2021 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,000
Jul 08 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 07 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 06 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 02 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 01 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 479,079
Jun 30 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jun 29 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jun 28 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 700
See More Historical Prices »


Your Recent History
USOTC
IBXG
iBX (CE)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.