Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,995 |
|
|||||
| News | - | ||||||
| Day High | 0.01885 | Low High |
|||||
| Day Low | 0.0165 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ianthus Capital Holdings Inc (QB) | ITHUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00125 | 7.10% | 0.01885 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0165 | 0.0165 | 0.01885 | 0.01885 | 0.0176 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 12,995 | $ 0.016553 | $ 215 | - | 0.0085 - 0.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:19 | 100 | $ 0.01885 | USD |
Ianthus Capital (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITHUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01785 | 0.021 | 0.012 | 0.0183432 | 76,101 | 0.001 | 5.60% |
| 1 Month | 0.0161 | 0.0225 | 0.012 | 0.0195395 | 161,575 | 0.00275 | 17.08% |
| 3 Months | 0.027 | 0.03 | 0.012 | 0.0220243 | 215,763 | -0.00815 | -30.19% |
| 6 Months | 0.0179 | 0.04 | 0.0115 | 0.0255123 | 289,453 | 0.00095 | 5.31% |
| 1 Year | 0.017 | 0.04 | 0.0085 | 0.0226202 | 279,197 | 0.00185 | 10.88% |
| 3 Years | 0.2075 | 0.4321 | 0.0085 | 0.1096859 | 249,523 | -0.18865 | -90.92% |
| 5 Years | 5.1712 | 5.35 | 0.0085 | 0.6089403 | 447,820 | -5.15 | -99.64% |
