Volume | 2,408,710 |
|
|||||
News | - | ||||||
Day High | 0.0149 | Low High |
|||||
Day Low | 0.013 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SunHydrogen Inc (QB) | HYSR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0139 | 0.013 | 0.0149 | 0.0138 | 0.01336 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
93 | 2,408,710 | $ 0.013509 | $ 32,538 | - | 0.01 - 0.02255 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:58 | 750 | $ 0.0138 | USD |
SunHydrogen (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HYSR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0158 | 0.016 | 0.0128 | 0.0138296 | 4,485,368 | -0.002 | -12.66% |
1 Month | 0.0142 | 0.0197 | 0.0128 | 0.0166541 | 9,201,213 | -0.0004 | -2.82% |
3 Months | 0.0117 | 0.0197 | 0.0101 | 0.013542 | 7,781,101 | 0.0021 | 17.95% |
6 Months | 0.0121 | 0.0197 | 0.01 | 0.013185 | 8,880,296 | 0.0017 | 14.05% |
1 Year | 0.0197 | 0.02255 | 0.01 | 0.0146652 | 8,015,017 | -0.0059 | -29.95% |
3 Years | 0.10 | 0.12 | 0.01 | 0.0403667 | 10,212,535 | -0.0862 | -86.20% |
5 Years | 0.0075 | 0.38 | 0.0019 | 0.0661469 | 15,417,129 | 0.0063 | 84.00% |