Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hydrogen Engine Center Inc (CE) | HYEG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0085 |
HYEG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0106 | 0.0106 | 0.0085 | 0.0098901 | 1,243 | -0.0021 | -19.81% |
1 Month | 0.01 | 0.0106 | 0.0085 | 0.0101162 | 6,846 | -0.0015 | -15.00% |
3 Months | 0.125 | 0.125 | 0.0067 | 0.0337743 | 17,259 | -0.1165 | -93.20% |
6 Months | 0.0001 | 0.125 | 0.000001 | 0.0223415 | 14,087 | 0.0084 | 8,400.00% |
1 Year | 0.0002 | 0.125 | 0.000001 | 0.0182579 | 9,817 | 0.0083 | 4,150.00% |
3 Years | 0.3145 | 0.40 | 0.000001 | 0.146251 | 30,359 | -0.306 | -97.30% |
5 Years | 0.07 | 1.00 | 0.000001 | 0.2862899 | 42,607 | -0.0615 | -87.86% |
HYEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 23 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 22 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 19 2024 | 0.0085 | -0.0021 | -19.81% | 0.0085 | 0.0085 | 0.0085 | 840 |
Apr 18 2024 | 0.0106 | 0.0001 | 0.95% | 0.0106 | 0.0106 | 0.0106 | 1,645 |
Apr 17 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Apr 16 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Apr 15 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Apr 12 2024 | 0.0105 | 0.0004 | 3.96% | 0.0105 | 0.0105 | 0.0105 | 2,410 |
Apr 11 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Apr 10 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Apr 09 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Apr 08 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Apr 05 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Apr 04 2024 | 0.0101 | 0.0001 | 1.00% | 0.01 | 0.0101 | 0.01 | 22,490 |
Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 25 2024 | 0.01 | 0.003 | 42.86% | 0.01 | 0.01 | 0.01 | 8,688 |