Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Healthcare Triangle Inc | HCTI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0192 | -1.38% | 1.3708 | 12:40:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.38 | 1.35 | 1.38 | 1.39 |
HCTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.49 | 1.32 | 1.37 | 24,223 | -0.0092 | -0.67% |
| 1 Month | 1.79 | 2.25 | 1.32 | 1.79 | 119,428 | -0.4192 | -23.42% |
| 3 Months | 2.02 | 4.24 | 1.32 | 2.19 | 138,540 | -0.6492 | -32.14% |
| 6 Months | 4.04 | 4.87 | 1.32 | 2.29 | 69,075 | -2.67 | -66.07% |
| 1 Year | 2.90 | 10.89 | 1.32 | 4.84 | 275,096 | -1.53 | -52.73% |
| 3 Years | 31.70 | 43.40 | 1.11 | 6.88 | 529,287 | -30.33 | -95.68% |
| 5 Years | 31.70 | 43.40 | 1.11 | 6.88 | 529,287 | -30.33 | -95.68% |
HCTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.39 | -0.02 | -1.07% | 1.37 | 1.39 | 1.34 | 16,449 |
| Apr 19 2024 | 1.405 | 0.01 | 0.81% | 1.39 | 1.489 | 1.3701 | 21,888 |
| Apr 18 2024 | 1.3937 | 0.07 | 5.58% | 1.32 | 1.40 | 1.32 | 20,726 |
| Apr 17 2024 | 1.32 | -0.07 | -5.04% | 1.388 | 1.388 | 1.32 | 42,905 |
| Apr 16 2024 | 1.39 | 0.03 | 2.21% | 1.4043 | 1.49 | 1.36 | 19,850 |
| Apr 15 2024 | 1.36 | -0.13 | -8.72% | 1.50 | 1.50 | 1.33 | 101,162 |
| Apr 12 2024 | 1.49 | -0.02 | -1.00% | 1.46 | 1.70 | 1.43 | 230,913 |
| Apr 11 2024 | 1.505 | -0.03 | -1.95% | 1.60 | 1.635 | 1.46 | 24,301 |
| Apr 10 2024 | 1.535 | -0.17 | -9.71% | 1.69 | 1.7001 | 1.38 | 137,694 |
| Apr 09 2024 | 1.70 | -0.10 | -5.56% | 1.77 | 1.79 | 1.67 | 122,927 |
| Apr 08 2024 | 1.80 | -0.04 | -2.17% | 1.87 | 1.93 | 1.77 | 356,897 |
| Apr 05 2024 | 1.84 | -0.17 | -8.46% | 1.96 | 1.96 | 1.77 | 120,853 |
| Apr 04 2024 | 2.01 | 0.10 | 5.24% | 1.95 | 2.25 | 1.9406 | 853,986 |
| Apr 03 2024 | 1.9099 | 0.10 | 5.52% | 1.84 | 1.91 | 1.78 | 62,916 |
| Apr 02 2024 | 1.81 | -0.03 | -1.63% | 1.79 | 1.83 | 1.77 | 28,986 |
| Apr 01 2024 | 1.84 | -0.02 | -1.08% | 1.92 | 1.92 | 1.79 | 38,877 |
| Mar 28 2024 | 1.86 | 0.00 | 0.00% | 1.85 | 1.93 | 1.83 | 16,515 |
| Mar 27 2024 | 1.86 | -0.02 | -1.06% | 1.86 | 1.875 | 1.795 | 36,556 |
| Mar 26 2024 | 1.88 | 0.07 | 3.87% | 1.79 | 1.9799 | 1.79 | 43,474 |
| Mar 25 2024 | 1.81 | -0.14 | -7.18% | 1.95 | 1.95 | 1.80 | 32,606 |
