HTHKY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Dec 05 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Dec 04 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Dec 03 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Dec 02 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Nov 29 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Nov 28 2019 | 5.986 | 0.00 | +0.00% | 5.986 | 5.986 | 5.986 | 0 |
| Nov 27 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Nov 26 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Nov 25 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Nov 22 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Nov 21 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Nov 20 2019 | 5.986 | 0.00 | +0.00% | 5.986 | 5.986 | 5.986 | 0 |
| Nov 19 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Nov 18 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Nov 17 2019 | 5.986 | 0.00 | +0.00% | 5.986 | 5.986 | 5.986 | 0 |
| Nov 15 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Nov 14 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Nov 13 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Nov 12 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Nov 11 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Nov 10 2019 | 5.986 | 0.00 | +0.00% | 5.986 | 5.986 | 5.986 | 0 |
| Nov 08 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Nov 07 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Nov 06 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Nov 05 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Nov 04 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Nov 03 2019 | 5.986 | 0.00 | +0.00% | 5.986 | 5.986 | 5.986 | 0 |
| Nov 01 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Oct 31 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Oct 30 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Oct 29 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Oct 28 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Oct 25 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Oct 24 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Oct 23 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Oct 22 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Oct 21 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Oct 18 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Oct 17 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Oct 16 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
| Oct 15 2019 | 5.986 | 0.00 | 0.0% | 5.986 | 5.986 | 5.986 | 0 |
