5.99
-0.3796 (-5.96%)
-0.3796 (-5.96%)
Upgrade to Real-Time
Market Closed
Low
0.47
High
13.00
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hut 8 Mining Corporation (QX) | HUTMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.3796 | -5.96% | 5.99 | 16:01:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.10 | 5.97 | 6.315 | 5.99 | 6.3696 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.90 | 6.15 | 0.25 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,011 | 641,336 | $ 6.0979 | $ 3,910,784 | - | 0.47 - 13.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:54 | 100 | $ 5.99 | USD |
Hut 8 Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HUTMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.04 | 7.70 | 5.97 | 6.75 | 998,180 | -1.05 | -14.91% |
| 1 Month | 8.55 | 8.70 | 5.97 | 7.19 | 807,405 | -2.56 | -29.94% |
| 3 Months | 3.65 | 13.00 | 2.81 | 7.19 | 1,455,540 | 2.34 | 64.11% |
| 6 Months | 0.77 | 13.00 | 0.7405 | 5.65 | 1,220,631 | 5.22 | 677.92% |
| 1 Year | 0.50 | 13.00 | 0.47 | 4.93 | 716,401 | 5.49 | 1,098.0% |
| 3 Years | 2.896 | 13.00 | 0.3693 | 4.77 | 265,005 | 3.09 | 106.84% |
| 5 Years | 3.582 | 13.00 | 0.3693 | 4.77 | 259,086 | 2.41 | 67.23% |
