HUTMF

Hut 8 Mining (QX) Stock Price

5.99
-0.3796 (-5.96%)
5.99

Low
0.47

52 Week Range

High
13.00

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hut 8 Mining Corporation (QX) HUTMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.3796 -5.96% 5.99 16:01:15
Open Price Low Price High Price Close Price Prev Close
6.10 5.97 6.315 5.99 6.3696
Bid Price Ask Price Spread News
5.90 6.15 0.25 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,011 641,336 $ 6.0979 $ 3,910,784 - 0.47 - 13.00
Last Trade Time Type Quantity Stock Price Currency
15:59:54 100 $ 5.99 USD

Hut 8 Mining (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HUTMF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.047.705.976.75998,180-1.05-14.91%
1 Month8.558.705.977.19807,405-2.56-29.94%
3 Months3.6513.002.817.191,455,5402.3464.11%
6 Months0.7713.000.74055.651,220,6315.22677.92%
1 Year0.5013.000.474.93716,4015.491,098.0%
3 Years2.89613.000.36934.77265,0053.09106.84%
5 Years3.58213.000.36934.77259,0862.4167.23%


Your Recent History
USOTC
HUTMF
Hut 8 Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.