Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hugoton Royalty Trust (QB) | HGTXU | OTCMarkets | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00007 | 0.01% | 0.51291 | 12:48:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5001 | 0.5001 | 0.516305 | 0.51291 | 0.51284 |
HGTXU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGTXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.51291 | 0.00007 | 0.01% | 0.5001 | 0.516305 | 0.5001 | 8,858 |
| Apr 23 2024 | 0.51284 | -0.01706 | -3.22% | 0.5202 | 0.529305 | 0.5001 | 64,141 |
| Apr 22 2024 | 0.5299 | 0.0049 | 0.93% | 0.52005 | 0.53284 | 0.52005 | 10,511 |
| Apr 19 2024 | 0.525 | -0.00804 | -1.51% | 0.53403 | 0.53403 | 0.52 | 70,530 |
| Apr 18 2024 | 0.533035 | 0.00 | 0.00% | 0.54 | 0.54 | 0.5201 | 6,646 |
| Apr 17 2024 | 0.533035 | -0.00197 | -0.37% | 0.53 | 0.54 | 0.527065 | 5,221 |
| Apr 16 2024 | 0.535 | -0.00454 | -0.84% | 0.53403 | 0.54 | 0.5201 | 9,678 |
| Apr 15 2024 | 0.539535 | 0.00954 | 1.80% | 0.53 | 0.539535 | 0.5201 | 9,973 |
| Apr 12 2024 | 0.53 | 0.0099 | 1.90% | 0.526535 | 0.55 | 0.52505 | 23,491 |
| Apr 11 2024 | 0.5201 | -0.02 | -3.70% | 0.5401 | 0.5401 | 0.52 | 45,952 |
| Apr 10 2024 | 0.5401 | -0.00347 | -0.64% | 0.543565 | 0.55 | 0.5401 | 13,429 |
| Apr 09 2024 | 0.543565 | -0.00644 | -1.17% | 0.55 | 0.55 | 0.54307 | 12,302 |
| Apr 08 2024 | 0.55 | -0.00505 | -0.91% | 0.5401 | 0.55 | 0.54 | 5,705 |
| Apr 05 2024 | 0.55505 | -0.00995 | -1.76% | 0.550565 | 0.57 | 0.549668 | 8,215 |
| Apr 04 2024 | 0.565 | 0.015 | 2.73% | 0.5301 | 0.565 | 0.5301 | 1,762 |
| Apr 03 2024 | 0.55 | 0.01 | 1.85% | 0.5211 | 0.55 | 0.5211 | 58,855 |
| Apr 02 2024 | 0.54 | 0.019 | 3.65% | 0.52682 | 0.547 | 0.522 | 32,988 |
| Apr 01 2024 | 0.521 | -0.0026 | -0.50% | 0.521 | 0.53 | 0.521 | 36,999 |
| Mar 28 2024 | 0.5236 | -0.0164 | -3.04% | 0.536665 | 0.547 | 0.50 | 106,201 |
| Mar 27 2024 | 0.54 | 0.0024 | 0.45% | 0.5352 | 0.5411 | 0.5311 | 22,218 |
| Mar 26 2024 | 0.5376 | 0.00005 | 0.01% | 0.547 | 0.547 | 0.53 | 15,218 |
| Mar 25 2024 | 0.53755 | -0.0056 | -1.03% | 0.51 | 0.547 | 0.51 | 39,700 |
