1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hugoton Royalty Trust (QB) (HGTXU)
  7. Historical

HGTXU

Hugoton Royalty (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Hugoton Royalty Trust (QB) HGTXU OTCMarkets Trust
  Price Change Change Percent Stock Price Last Traded
0.0088 5.67% 0.164 16:08:25
Open Price Low Price High Price Close Price Prev Close
0.1601 0.16 0.1649 0.164 0.1552
more quote information »

HGTXU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HGTXU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.164 0.0088 5.67% 0.1601 0.1649 0.16 150,528
Oct 14 2021 0.1552 -0.00168 -1.07% 0.1552 0.16 0.1552 26,107
Oct 13 2021 0.15688 -0.00197 -1.24% 0.1529 0.16005 0.1529 52,083
Oct 12 2021 0.15885 0.00476 3.09% 0.1527 0.15885 0.1527 15,730
Oct 11 2021 0.15409 -0.01091 -6.61% 0.17205 0.1729 0.15409 51,683
Oct 08 2021 0.165 0.01011 6.53% 0.1454 0.165 0.1454 261,150
Oct 07 2021 0.15489 0.00259 1.7% 0.159 0.159 0.1454 79,020
Oct 06 2021 0.1523 0.00005 0.03% 0.1456 0.1648 0.1456 46,614
Oct 05 2021 0.15225 -0.00268 -1.73% 0.1623 0.1623 0.15225 33,431
Oct 04 2021 0.154925 0.00355 2.34% 0.1455 0.1623 0.1455 73,831
Oct 01 2021 0.15138 -0.01102 -6.79% 0.1624 0.1624 0.1455 13,283
Sep 30 2021 0.1624 0.00 0.0% 0.1456 0.1624 0.1456 19,733
Sep 29 2021 0.1624 0.0173 11.92% 0.1454 0.1624 0.1454 13,757
Sep 28 2021 0.1451 -0.0074 -4.85% 0.1425 0.1625 0.1425 13,082
Sep 27 2021 0.1525 -0.00562 -3.55% 0.1571 0.165 0.05 626,551
Sep 24 2021 0.158115 -0.00169 -1.05% 0.158985 0.158985 0.15739 19,116
Sep 23 2021 0.1598 0.0048 3.1% 0.16 0.16025 0.1555 8,830
Sep 22 2021 0.155 -0.01305 -7.76% 0.165 0.165 0.155 63,144
Sep 21 2021 0.168045 0.00295 1.78% 0.1651 0.16945 0.1651 8,657
Sep 20 2021 0.1651 0.0022 1.35% 0.1631 0.1651 0.1604 28,559
Sep 17 2021 0.1629 0.0003 0.18% 0.1689 0.174 0.1629 21,023
See More Historical Prices »


Your Recent History
USOTC
HGTXU
Hugoton Ro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.