Volume | 5,426,318 |
|
|||||
News | - | ||||||
Day High | 0.0007 | Low High |
|||||
Day Low | 0.0005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hop On Inc (PK) | HPNN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0005 | 0.0007 | 0.0007 | 0.0006 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 5,426,318 | $ 0.000625 | $ 3,390 | - | 0.0002 - 0.0013 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:38 | 400,000 | $ 0.0007 | USD |
Hop On (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HPNN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.001 | 0.0005 | 0.0007448 | 6,663,736 | 0.00 | 0.00% |
1 Month | 0.0003 | 0.001 | 0.0002 | 0.0005133 | 12,176,712 | 0.0004 | 133.33% |
3 Months | 0.0003 | 0.001 | 0.0002 | 0.000419 | 10,997,400 | 0.0004 | 133.33% |
6 Months | 0.0004 | 0.001 | 0.0002 | 0.000403 | 10,633,790 | 0.0003 | 75.00% |
1 Year | 0.0008 | 0.0013 | 0.0002 | 0.0005192 | 10,923,049 | -0.0001 | -12.50% |
3 Years | 0.0045 | 0.0073 | 0.0002 | 0.0026367 | 19,435,870 | -0.0038 | -84.44% |
5 Years | 0.0002 | 0.015 | 0.000001 | 0.0029404 | 37,353,447 | 0.0005 | 250.00% |