0.1999
-0.0001 (-0.05%)
-0.0001 (-0.05%)
Upgrade to Real-Time
Market Closed
| Volume | 11,773 |
|
|||||
| News | - | ||||||
| Day High | 0.1999 | Low High |
|||||
| Day Low | 0.17575 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hong Yuan Holding Group (QB) | HGYN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0001 | -0.05% | 0.1999 | 15:58:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17575 | 0.17575 | 0.1999 | 0.1999 | 0.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 11,773 | $ 0.181931 | $ 2,142 | - | 0.0202 - 1.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:04 | 1,000 | $ 0.1999 | USD |
Period:
Draw Mode:
Hong Yuan Holding Group (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 14.92M | 74.64M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 28.00 | $ - | - | - | - |
Hong Yuan (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HGYN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.1677 | 0.1967447 | 25,474 | -0.0001 | -0.05% |
| 1 Month | 0.192445 | 0.20 | 0.131 | 0.193671 | 32,809 | 0.00745 | 3.87% |
| 3 Months | 0.2006 | 0.245 | 0.1021 | 0.2018856 | 42,809 | -0.0007 | -0.35% |
| 6 Months | 0.24 | 0.6995 | 0.1021 | 0.2693415 | 86,318 | -0.0401 | -16.71% |
| 1 Year | 0.024 | 1.47 | 0.0202 | 0.2756199 | 289,440 | 0.1759 | 732.92% |
| 3 Years | 0.00176 | 1.47 | 0.0014 | 0.1423116 | 221,524 | 0.19814 | 11,257.95% |
| 5 Years | 0.00158 | 1.47 | 0.0003 | 0.1337674 | 150,594 | 0.19832 | 12,551.9% |
Hong Yuan (QB) Description
| Exploring a potencial merger. |